{"symbol":"DTCX","for_date":"2024-12-04","built":"2026-09-30T18:25:18-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[6682.6,3640.5,4909.3,4146.0,2333.8,1728.1,1351.2,2477.1,1142.1,2171.9,950.0,1021.3,1057.8,954.2,1999.9,744.7,1120.9,2381.5,563.4,1141.9,922.6,220.9,720.5,491.2,1013.7,584.6,826.4,655.5,971.6,482.1,710.9,1169.1,1436.9,1195.1,1260.1,858.2,597.9,1308.5,651.6,250.4,1067.7,920.0,785.1,998.9,836.9,1130.6,672.5,383.6,1116.0,715.9,673.9,571.5,619.4,1114.3,270.4,746.7,462.0,590.4,149.5,187.0,403.9,1255.7,859.4,836.1,994.1,292.2,446.9,292.7,269.4,722.7,525.5,167.2,265.1,829.6,278.2,412.8,890.6,2099.5,858.1,729.0,955.8,937.8,1511.4,671.3,297.9,383.7,210.4,282.9,124.9,266.6,132.6,716.2,182.8,309.7,238.1,471.9,245.9,402.4,451.3,244.6,567.7,1301.1,337.6,96.1,406.1,590.1,1003.3,525.3,434.3,194.3,359.7,311.1,715.1,171.5,572.7,160.0,116.1,212.4,120.4,670.0,685.3,245.5,512.1,280.7,152.1,304.4,53.4,171.3,166.9,401.2,173.5,755.4,219.8,177.8,315.8,224.9,483.3,138.9,107.9,71.9,317.6,150.8,355.6,397.7,89.5,70.5,80.9,262.9,688.3,286.9,81.0,22.8,733.4,154.3,128.4,200.7,65.0,80.5,59.3,21.4,110.1,21.7,76.9,47.4,82.9,270.2,43.6,32.3,0.0,80.6,82.3,376.9,28.2,42.9,217.3,424.1,93.6,162.6,799.1,22.4,217.3,227.7,121.4,222.8,254.8,100.0,602.9,41.9,820.1,659.8,814.8,353.4,368.0,94.9,7.1,163.2,21.4,212.1,136.7,130.7,87.4,14.3,709.4,297.3,383.0,398.6,126.9,618.2,256.1,605.1,560.9,669.3,610.8,402.8,450.4,806.2,338.9,163.4,31.8,461.8,175.8,511.7,245.7,499.5,166.0,937.9,441.7,278.5,405.2,356.4,550.8,230.3,327.4,532.1,597.7,211.6,382.0,290.1,219.6,123.2,756.1,663.8,8.1,691.1,51.8,290.5,118.6,774.9,52.6,229.7,137.6,91.5,61.7,260.5,263.0,171.0,64.7,227.7,95.8,22.9,639.9,638.7,435.2,78.8,121.1,26.5,210.2,155.1,80.8,251.4,396.4,524.9,158.2,279.1,188.9,208.9,157.9,173.7,514.6,23.8,97.4,56.4,672.4,441.4,483.6,1165.5,357.8,762.5,365.3,563.3,141.7,290.9,306.4,40.7,109.9,143.6,273.8,66.9,149.9,251.9,86.3,60.4,145.1,746.8,400.7,351.2,1498.1,410.7,371.1,41.9,174.6,1026.1,119.5,56.4,420.4,469.0,531.6,78.6,305.8,826.1,259.5,3366.6,132.6,177.0,269.3,98.6,64.9,672.9,37.1,174.5,105.4,55.0,2122.6,880.4,599.7,647.4,447.2,813.1,399.9,798.9,205.3,838.6,1955.1,2026.2,2177.2,1651.4,1307.8,1527.6,2673.5,1978.2,1424.9,1132.9,767.2,1870.5,2722.1,1834.2,486.2,629.6,242.7,84.3,736.0,1836.4,1448.8,880.5,693.3,577.8,577.6,1310.3,1228.8,624.9,662.7,463.7,739.0,868.1,1278.9,824.4,347.4,387.4,343.4,972.5,426.8,503.1,449.8,514.2,1348.4,732.3,1854.4,1578.1,2135.4,2433.0],"cum_vol":[6682.6,10323.1,15232.4,19378.4,21712.1,23440.2,24791.4,27268.6,28410.6,30582.6,31532.6,32553.9,33611.6,34565.9,36565.8,37310.5,38431.4,40812.9,41376.3,42518.2,43440.9,43661.7,44382.2,44873.4,45887.1,46471.8,47298.2,47953.7,48925.4,49407.5,50118.4,51287.5,52724.4,53919.6,55179.6,56037.9,56635.8,57944.3,58595.9,58846.4,59914.1,60834.1,61619.2,62618.1,63454.9,64585.6,65258.1,65641.6,66757.6,67473.6,68147.5,68719.0,69338.4,70452.7,70723.1,71469.9,71931.9,72522.2,72671.7,72858.7,73262.6,74518.4,75377.7,76213.9,77207.9,77500.1,77947.1,78239.8,78509.1,79231.9,79757.4,79924.6,80189.7,81019.4,81297.6,81710.4,82601.0,84700.5,85558.6,86287.6,87243.4,88181.2,89692.6,90363.9,90661.7,91045.4,91255.9,91538.8,91663.6,91930.3,92062.9,92779.1,92961.9,93271.6,93509.7,93981.6,94227.6,94630.0,95081.3,95325.9,95893.6,97194.7,97532.3,97628.4,98034.5,98624.6,99627.9,100153.1,100587.4,100781.7,101141.4,101452.5,102167.6,102339.1,102911.8,103071.8,103187.9,103400.4,103520.7,104190.7,104876.0,105121.5,105633.6,105914.4,106066.4,106370.9,106424.3,106595.6,106762.4,107163.6,107337.1,108092.6,108312.4,108490.1,108805.9,109030.9,109514.1,109653.1,109760.9,109832.8,110150.4,110301.1,110656.8,111054.5,111144.0,111214.5,111295.4,111558.2,112246.5,112533.4,112614.4,112637.1,113370.5,113524.8,113653.1,113853.9,113918.9,113999.4,114058.6,114080.1,114190.2,114211.9,114288.8,114336.2,114419.1,114689.4,114732.9,114765.2,114765.2,114845.9,114928.1,115305.1,115333.3,115376.1,115593.4,116017.6,116111.2,116273.8,117072.9,117095.2,117312.5,117540.2,117661.6,117884.4,118139.2,118239.2,118842.1,118884.1,119704.2,120364.0,121178.8,121532.1,121900.1,121995.0,122002.1,122165.4,122186.8,122398.9,122535.6,122666.3,122753.7,122768.0,123477.4,123774.7,124157.7,124556.4,124683.2,125301.4,125557.6,126162.7,126723.6,127392.9,128003.6,128406.4,128856.9,129663.1,130001.9,130165.4,130197.1,130658.9,130834.7,131346.4,131592.1,132091.6,132257.6,133195.5,133637.2,133915.7,134320.9,134677.3,135228.1,135458.4,135785.8,136317.9,136915.6,137127.3,137509.3,137799.4,138019.1,138142.3,138898.4,139562.1,139570.2,140261.4,140313.1,140603.6,140722.2,141497.1,141549.7,141779.4,141917.0,142008.5,142070.2,142330.7,142593.7,142764.7,142829.4,143057.1,143152.9,143175.9,143815.8,144454.5,144889.7,144968.5,145089.6,145116.1,145326.3,145481.4,145562.1,145813.5,146209.9,146734.9,146893.1,147172.2,147361.1,147570.0,147727.9,147901.6,148416.2,148440.0,148537.4,148593.9,149266.3,149707.6,150191.2,151356.7,151714.5,152477.0,152842.3,153405.6,153547.3,153838.1,154144.5,154185.2,154295.1,154438.7,154712.5,154779.4,154929.3,155181.2,155267.5,155327.9,155472.9,156219.7,156620.4,156971.6,158469.7,158880.4,159251.6,159293.4,159468.0,160494.1,160613.6,160670.0,161090.4,161559.4,162090.9,162169.5,162475.3,163301.4,163560.9,166927.5,167060.1,167237.1,167506.4,167605.1,167670.0,168342.9,168380.0,168554.5,168659.9,168714.9,170837.5,171717.9,172317.6,172965.1,173412.3,174225.4,174625.3,175424.1,175629.4,176468.0,178423.1,180449.3,182626.5,184277.9,185585.6,187113.2,189786.7,191764.9,193189.9,194322.7,195089.9,196960.4,199682.6,201516.8,202003.0,202632.6,202875.4,202959.6,203695.6,205532.1,206980.9,207861.4,208554.6,209132.4,209710.0,211020.3,212249.1,212874.0,213536.7,214000.4,214739.4,215607.6,216886.4,217710.9,218058.2,218445.6,218789.0,219761.5,220188.3,220691.4,221141.1,221655.4,223003.8,223736.1,225590.4,227168.6,229304.0,231737.0],"abs_move_pct":[2.111,1.5524,2.7086,2.0538,3.2889,3.3239,2.7339,3.9036,3.7857,4.2692,4.092,4.0592,4.315,4.2206,3.9286,3.9543,3.9707,4.5186,4.5541,4.4197,4.6575,4.1931,4.0986,3.8429,4.2055,4.1047,4.1263,4.2585,5.0391,4.9632,5.1492,5.4952,5.8148,6.1439,6.0479,5.8733,5.9456,6.0945,5.4746,5.4127,5.7776,6.6258,6.9816,6.9208,6.8419,6.9655,6.8891,6.8869,7.2786,6.995,7.045,6.589,6.548,6.3623,6.3319,6.711,6.3222,5.9576,5.9124,5.9507,5.8902,6.1806,6.4444,6.2318,6.1089,6.0442,6.3777,6.2816,6.3713,6.6282,6.7629,6.599,6.8009,7.0208,6.9351,7.0097,6.9689,7.6631,7.3989,7.0904,7.0013,6.8379,6.273,6.545,6.6074,6.2754,6.4052,6.3086,6.1629,6.2443,6.2794,6.291,6.1784,6.3333,6.0223,6.0326,6.0675,6.6746,6.1982,6.4635,5.9274,6.4946,6.3485,6.3489,6.2473,6.21,6.6554,6.7961,6.2367,5.867,6.2737,6.4114,6.3291,6.3241,6.3947,6.6307,6.4892,6.5508,6.6637,6.688,6.5841,6.5577,6.7041,6.6696,6.7255,6.7605,6.7471,6.8094,6.774,7.168,7.201,7.163,7.2834,7.2828,7.0574,7.1391,7.3855,7.1803,7.0425,7.1169,7.2249,7.1778,7.1608,7.1125,7.0782,7.0803,6.9909,6.9039,7.3273,7.2113,7.237,7.2357,7.3995,7.3669,7.3349,6.9023,6.9131,6.9131,6.977,7.0542,7.1071,7.3129,7.3588,7.41,7.4483,7.449,7.469,7.4782,7.4782,7.4603,7.2602,7.1543,6.9251,6.9487,6.921,7.0284,6.8013,6.931,6.9149,7.0482,6.7286,6.7919,6.7407,6.8133,6.99,7.1032,7.5242,7.5158,7.455,7.5166,7.5641,7.7064,7.7793,7.6981,7.6558,7.6737,7.6978,7.7537,7.4772,7.1716,7.2681,7.2681,7.4493,7.2795,7.2445,7.0358,7.3756,7.4493,7.0838,7.2115,6.9341,7.1631,6.9572,7.0213,7.0635,7.0302,7.0487,6.9983,6.9017,6.9045,6.8694,6.9336,6.8869,6.6884,6.8218,7.1226,7.4397,7.3522,7.2247,7.2001,7.2839,7.3729,7.9434,7.6486,7.769,7.9045,7.6579,7.8132,7.7407,7.9325,7.9901,7.9747,7.9848,8.266,8.3078,8.2145,7.7808,7.7291,7.7991,7.8306,7.7685,7.5384,7.4989,7.5022,7.1592,7.4654,7.5958,7.9175,8.0303,8.0414,8.3222,8.6991,8.6308,8.6286,8.5912,8.6145,7.9689,7.9397,7.8999,8.0424,7.7693,7.8758,7.7249,7.5915,8.1179,8.1969,8.2272,8.0528,7.9491,7.6942,7.6935,7.5781,7.5674,7.407,7.5136,7.9223,7.6075,7.8126,7.8892,8.1602,7.6783,7.1994,7.1493,7.1491,7.6786,7.768,8.2926,7.9088,7.7542,7.6519,7.577,7.7739,7.6711,8.1646,8.476,8.6672,8.9041,8.8222,8.7687,8.4764,8.5275,8.4145,8.2432,8.2432,8.502,8.9365,9.0189,9.0384,9.1475,8.8495,8.9536,9.3472,9.311,9.4375,9.4561,9.5427,9.778,10.3033,10.1846,10.3831,10.2267,9.9423,10.0481,10.0744,10.0292,9.9144,10.1472,10.0413,9.9146,10.0649,10.181,10.4255,10.2289,9.7435,9.9435,9.9946,10.196,10.2186,10.4475,10.2237,10.358,10.5357,10.514,10.5622,9.9618,10.1256,10.0386,10.2439,10.2673,10.1414,9.9448,10.1006,9.7544,9.7672,9.6085,9.8309,9.5188,9.469,9.239,9.2183,9.2764,9.163,9.2978,9.6097,9.747,9.5483,9.2785,9.2746,9.3941,9.1279,9.382,9.6044,9.3365,9.5642,9.5629,9.5406,9.1593,9.1228,9.0025,9.0263],"open5_vol":21712.1,"days":14,"atr14":0.8053714285714287,"adv14":338287,"avg_range_pct14":23.381,"prev_close":5.6,"prev_high":5.75,"prev_low":4.7,"high_20d":5.75,"ref_5d_high":5.75,"ref_5d_low":3.891,"ref_5d_avg_high":4.9951,"ref_5d_avg_low":4.381,"ref_5d_avg_range":0.6141,"sr14":{"levels":[{"lo":2.76,"hi":2.77,"mid":2.765,"touches":2,"last_touch_days_ago":10},{"lo":3.01,"hi":3.1,"mid":3.0667,"touches":3,"last_touch_days_ago":8},{"lo":3.7,"hi":3.891,"mid":3.7782,"touches":5,"last_touch_days_ago":4},{"lo":3.91,"hi":4.05,"mid":4.0025,"touches":4,"last_touch_days_ago":3},{"lo":4.3756,"hi":4.44,"mid":4.4152,"touches":3,"last_touch_days_ago":4},{"lo":4.66,"hi":4.8151,"mid":4.7159,"touches":5,"last_touch_days_ago":0},{"lo":4.88,"hi":5.0,"mid":4.94,"touches":2,"last_touch_days_ago":2},{"lo":5.13,"hi":5.31,"mid":5.22,"touches":2,"last_touch_days_ago":1}],"high":5.75,"low":2.76,"atr":0.8054,"sessions":14,"tol":0.2013}}