{"symbol":"CRGY","for_date":"2024-12-04","built":"2026-09-30T18:25:18-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[25217.2,2356.9,1248.4,2206.1,4011.0,2123.3,2364.9,2196.4,2134.3,2860.6,12054.1,5768.1,4405.7,4773.7,2968.8,3406.4,3410.3,3882.4,2230.4,2326.7,4045.1,3556.4,3608.4,3304.9,2582.1,3049.5,2721.4,2310.6,2848.8,3701.6,5362.2,4785.0,3025.5,2915.4,2767.3,5019.7,4652.1,1932.9,4493.1,2003.5,5359.1,4137.0,6373.9,3582.0,2305.1,5625.8,3851.8,2246.7,4108.7,3020.1,1357.6,2772.5,1582.5,3504.4,1709.1,3822.5,3026.9,2396.6,4139.3,2545.3,4078.5,5389.5,2436.0,2518.6,1882.4,2896.7,3109.9,1948.7,4664.8,2211.2,2121.6,3070.5,2767.9,1310.8,3334.1,2113.1,4088.6,2573.1,2705.4,3021.5,2146.9,1782.7,2880.6,3099.2,2960.6,2953.7,1941.2,1937.6,2101.2,5476.3,4035.1,6653.4,3249.5,3024.6,4302.8,2199.5,1892.9,2497.8,3323.1,4513.1,2115.6,1720.1,2382.1,1840.4,3191.1,3047.1,1674.4,2060.6,2306.0,3213.2,2762.6,2561.6,2672.5,2765.6,2386.3,2150.1,1975.5,2406.6,2246.9,1656.6,2783.9,2925.6,3409.1,1582.4,2919.9,3107.8,2899.1,2065.6,1813.0,1537.5,1679.1,3253.6,2948.9,3544.8,1748.2,1627.3,1820.2,1857.4,2344.3,2203.7,1407.2,2940.0,1348.6,2102.6,2915.6,1806.1,2055.4,1175.2,2534.4,1225.9,2801.9,2718.8,2390.0,1601.0,12717.2,2038.9,2125.9,2171.9,2755.9,3962.9,2571.1,2422.4,2356.4,2642.7,11510.0,1946.1,5924.6,7185.5,2916.0,2533.1,4476.7,2268.9,1307.2,7723.6,2738.3,3568.1,1763.9,2480.6,1137.9,2415.1,3862.5,3795.2,3853.4,4048.6,1996.1,2476.6,3157.5,1824.6,4391.6,1495.4,2479.0,2117.6,2948.1,3494.7,3017.0,6217.0,2047.0,5229.7,5172.1,3998.6,6061.2,1944.3,3923.6,2041.5,2504.4,2865.0,4910.0,3111.5,3041.3,5849.4,28315.0,1811.3,2351.9,1787.3,1148.9,1449.0,2561.4,1628.6,1811.0,3228.3,1492.6,1248.7,1743.6,6937.7,1411.7,2112.9,1371.4,2187.1,3040.8,1757.1,1514.6,2412.0,2102.2,4301.0,2062.5,1760.6,1798.8,1442.9,3631.0,2847.1,2853.9,3579.5,2171.3,1957.1,1452.6,2050.6,1945.2,2104.8,1696.1,2202.4,1975.2,2963.0,2503.6,2982.1,2830.7,2463.9,2828.4,1486.4,2164.5,2091.1,2493.4,2599.1,2212.9,2801.7,1289.8,3593.4,2737.2,2520.7,1902.6,1825.7,1684.9,3019.6,3591.4,2397.7,3877.6,4830.7,2201.2,2726.0,3354.0,2535.8,2558.2,1772.4,1835.8,3610.9,7226.9,4936.6,10605.6,2728.8,2532.9,3579.5,4107.6,4161.4,2752.6,2095.1,2017.0,3556.3,2670.2,2237.4,3042.4,2231.1,2788.0,2960.1,3475.0,2900.8,1931.1,2887.9,2755.6,2467.1,2828.0,4432.7,3370.3,2636.5,2154.8,2899.3,1982.6,3910.9,1739.8,3268.4,2828.6,2223.6,2254.4,3112.9,2103.9,1820.9,2607.1,4727.3,7431.2,2219.5,2020.3,2350.9,5178.1,2470.9,2917.3,2349.4,4808.0,4130.1,2468.9,7104.3,2806.2,2465.0,1612.1,2861.1,2664.6,9808.5,3057.2,4389.1,2478.7,2643.4,3910.1,5847.3,4361.5,2734.9,7064.2,6052.6,3922.7,3361.4,2790.1,7390.4,4329.4,9099.5,10368.6,5817.4,9917.5,6319.4,4462.6,5512.8,9094.0,16095.4,4186.1,9136.4,5243.7,7470.1,4794.5,9357.4,4842.6,8678.9,6469.7,7291.9,6614.9,6297.7,13372.0,14238.9,8070.3,11975.5,15586.8,23516.5,28642.8,33917.4,53448.4,85643.1],"cum_vol":[25217.2,27574.1,28822.6,31028.6,35039.6,37162.9,39527.9,41724.2,43858.5,46719.1,58773.1,64541.3,68947.0,73720.7,76689.5,80095.9,83506.2,87388.6,89619.0,91945.7,95990.8,99547.1,103155.5,106460.4,109042.5,112092.0,114813.4,117124.0,119972.8,123674.4,129036.6,133821.6,136847.1,139762.5,142529.8,147549.5,152201.6,154134.6,158627.7,160631.2,165990.4,170127.4,176501.3,180083.3,182388.4,188014.2,191866.0,194112.7,198221.4,201241.6,202599.1,205371.6,206954.1,210458.5,212167.6,215990.1,219016.9,221413.5,225552.8,228098.1,232176.6,237566.1,240002.1,242520.6,244403.0,247299.7,250409.6,252358.3,257023.1,259234.3,261355.9,264426.4,267194.4,268505.1,271839.2,273952.3,278040.9,280613.9,283319.4,286340.9,288487.8,290270.5,293151.1,296250.4,299211.0,302164.7,304105.9,306043.6,308144.8,313621.1,317656.2,324309.6,327559.1,330583.7,334886.5,337086.0,338978.9,341476.6,344799.7,349312.8,351428.4,353148.6,355530.7,357371.1,360562.3,363609.4,365283.8,367344.4,369650.4,372863.6,375626.2,378187.9,380860.4,383626.0,386012.3,388162.4,390137.9,392544.6,394791.4,396448.1,399232.0,402157.6,405566.6,407149.0,410068.9,413176.6,416075.8,418141.4,419954.4,421491.9,423171.1,426424.6,429373.6,432918.4,434666.6,436293.9,438114.1,439971.4,442315.7,444519.4,445926.6,448866.6,450215.3,452317.9,455233.5,457039.6,459095.0,460270.2,462804.6,464030.5,466832.4,469551.1,471941.1,473542.1,486259.4,488298.2,490424.1,492596.0,495351.9,499314.7,501885.8,504308.1,506664.6,509307.3,520817.3,522763.4,528687.9,535873.4,538789.4,541322.5,545799.2,548068.1,549375.4,557099.0,559837.3,563405.4,565169.3,567649.9,568787.9,571203.0,575065.5,578860.7,582714.1,586762.7,588758.8,591235.4,594392.9,596217.5,600609.1,602104.4,604583.4,606701.0,609649.1,613143.8,616160.8,622377.8,624424.8,629654.5,634826.6,638825.2,644886.4,646830.7,650754.4,652795.9,655300.2,658165.2,663075.2,666186.7,669228.0,675077.4,703392.4,705203.7,707555.6,709342.9,710491.8,711940.8,714502.2,716130.9,717941.9,721170.1,722662.8,723911.5,725655.1,732592.8,734004.5,736117.4,737488.9,739675.9,742716.7,744473.8,745988.4,748400.4,750502.6,754803.6,756866.1,758626.6,760425.4,761868.3,765499.3,768346.4,771200.3,774779.8,776951.1,778908.2,780360.9,782411.4,784356.6,786461.4,788157.6,790360.0,792335.2,795298.2,797801.8,800783.9,803614.6,806078.6,808907.0,810393.4,812557.9,814649.0,817142.4,819741.5,821954.4,824756.1,826045.9,829639.3,832376.5,834897.2,836799.9,838625.6,840310.5,843330.1,846921.5,849319.2,853196.8,858027.5,860228.7,862954.7,866308.7,868844.5,871402.7,873175.1,875010.9,878621.7,885848.6,890785.3,901390.9,904119.6,906652.6,910232.1,914339.7,918501.1,921253.8,923348.9,925365.9,928922.1,931592.4,933829.8,936872.1,939103.3,941891.3,944851.4,948326.4,951227.1,953158.3,956046.2,958801.8,961268.9,964096.9,968529.6,971899.9,974536.4,976691.2,979590.5,981573.1,985484.1,987223.9,990492.3,993320.9,995544.5,997798.9,1000911.7,1003015.6,1004836.4,1007443.6,1012170.9,1019602.1,1021821.6,1023841.9,1026192.8,1031370.9,1033841.9,1036759.1,1039108.6,1043916.6,1048046.6,1050515.6,1057619.9,1060426.1,1062891.1,1064503.2,1067364.3,1070028.9,1079837.4,1082894.6,1087283.8,1089762.5,1092405.9,1096316.0,1102163.3,1106524.8,1109259.7,1116323.9,1122376.6,1126299.3,1129660.6,1132450.8,1139841.1,1144170.6,1153270.1,1163638.6,1169456.0,1179373.5,1185692.9,1190155.5,1195668.3,1204762.3,1220857.6,1225043.7,1234180.1,1239423.8,1246893.9,1251688.4,1261045.9,1265888.4,1274567.3,1281037.0,1288328.9,1294943.8,1301241.5,1314613.5,1328852.4,1336922.6,1348898.1,1364484.9,1388001.4,1416644.2,1450561.6,1504010.0,1589653.1],"abs_move_pct":[0.3054,0.4491,0.5554,0.5391,0.6914,0.6227,0.7286,0.7361,0.8155,0.8748,0.9769,1.0293,1.0398,1.0124,1.0289,1.0118,1.1301,1.1779,1.1797,1.1892,1.257,1.2842,1.3545,1.3552,1.3314,1.3409,1.3558,1.3576,1.351,1.3395,1.2932,1.3253,1.3852,1.3716,1.3406,1.3316,1.2625,1.2892,1.2602,1.2123,1.1954,1.1927,1.2018,1.2229,1.2067,1.2377,1.2412,1.198,1.217,1.2032,1.2074,1.1649,1.1997,1.207,1.1922,1.2705,1.2908,1.3249,1.3083,1.301,1.244,1.2291,1.233,1.2439,1.2857,1.3245,1.356,1.3835,1.3831,1.4271,1.3977,1.3675,1.3726,1.3718,1.4136,1.3987,1.3867,1.3786,1.36,1.3665,1.3668,1.3639,1.3705,1.3797,1.3699,1.3523,1.3497,1.3562,1.358,1.3305,1.3889,1.4102,1.378,1.3729,1.3862,1.396,1.3763,1.3801,1.3791,1.3773,1.354,1.325,1.338,1.3358,1.4238,1.4563,1.4484,1.4378,1.4745,1.4679,1.4588,1.492,1.5241,1.4825,1.4951,1.4959,1.4938,1.4695,1.4681,1.4433,1.4454,1.4382,1.4556,1.4654,1.4973,1.5403,1.5209,1.5543,1.5918,1.6042,1.5825,1.561,1.5831,1.5976,1.6367,1.6315,1.5999,1.6019,1.5893,1.6266,1.632,1.6379,1.6255,1.6394,1.6442,1.651,1.6602,1.6378,1.6397,1.6527,1.6934,1.706,1.6992,1.7119,1.7345,1.7338,1.7084,1.7386,1.7193,1.7526,1.7158,1.7183,1.7495,1.7544,1.7591,1.7807,1.7697,1.7226,1.7013,1.6867,1.6981,1.6585,1.6787,1.6837,1.6783,1.6601,1.6715,1.6892,1.6941,1.7318,1.6871,1.6878,1.661,1.673,1.6736,1.6781,1.6728,1.6493,1.6503,1.6574,1.6805,1.6664,1.6689,1.686,1.673,1.6643,1.6538,1.6536,1.6698,1.6807,1.6975,1.6933,1.6538,1.6419,1.6213,1.6492,1.6688,1.6714,1.6916,1.7038,1.7081,1.7149,1.684,1.6858,1.6915,1.6914,1.692,1.671,1.6923,1.7073,1.7002,1.6876,1.7109,1.7005,1.6645,1.6639,1.6515,1.6458,1.65,1.6401,1.6271,1.5979,1.6016,1.6069,1.6042,1.6068,1.5913,1.5806,1.5812,1.5757,1.5929,1.6028,1.5998,1.604,1.5937,1.5974,1.5704,1.5753,1.5507,1.5415,1.5324,1.5032,1.5125,1.5529,1.5577,1.5888,1.6107,1.5861,1.5911,1.5967,1.5704,1.5521,1.5446,1.5498,1.5463,1.5427,1.523,1.541,1.5479,1.5626,1.5548,1.5095,1.5218,1.5152,1.4968,1.5486,1.5529,1.5119,1.5281,1.4926,1.484,1.4775,1.4751,1.4707,1.4519,1.4043,1.3997,1.3867,1.3718,1.3744,1.3813,1.41,1.4023,1.4172,1.419,1.3969,1.3857,1.3878,1.3717,1.3633,1.3551,1.3432,1.3453,1.3323,1.3082,1.3054,1.323,1.3359,1.3117,1.3512,1.3392,1.3284,1.3186,1.3214,1.3437,1.3652,1.3478,1.3378,1.3392,1.346,1.3534,1.358,1.3351,1.357,1.3675,1.3637,1.388,1.4001,1.4075,1.4041,1.404,1.416,1.4108,1.4335,1.4573,1.4951,1.5264,1.5228,1.4989,1.4841,1.4534,1.4511,1.4409,1.4547,1.4408,1.4245,1.3881,1.3648,1.3624,1.3851,1.4046,1.3975,1.3828,1.4194,1.4469,1.4448,1.4536,1.4692,1.4668,1.4789,1.4999,1.5205,1.5259,1.5283,1.5277,1.521,1.5084,1.504,1.4768,1.478,1.4552,1.4575,1.4666,1.4544,1.4578,1.4502,1.4419,1.4449,1.4622,1.4772,1.4719,1.4837,1.4873,1.4862,1.5042,1.5213,1.49,1.4972,1.5094,1.5283],"open5_vol":35039.6,"days":14,"atr14":0.4582857142857141,"adv14":1900189,"avg_range_pct14":3.154,"prev_close":15.14,"prev_high":15.23,"prev_low":14.78,"high_20d":15.54,"ref_5d_high":15.23,"ref_5d_low":14.425,"ref_5d_avg_high":14.996,"ref_5d_avg_low":14.5948,"ref_5d_avg_range":0.4012,"sr14":{"levels":[{"lo":13.67,"hi":13.78,"mid":13.7375,"touches":4,"last_touch_days_ago":10},{"lo":14.145,"hi":14.245,"mid":14.1783,"touches":3,"last_touch_days_ago":10},{"lo":14.28,"hi":14.32,"mid":14.3,"touches":2,"last_touch_days_ago":8},{"lo":14.425,"hi":14.49,"mid":14.4575,"touches":2,"last_touch_days_ago":1},{"lo":14.544,"hi":14.62,"mid":14.5847,"touches":3,"last_touch_days_ago":3},{"lo":14.735,"hi":14.79,"mid":14.7683,"touches":3,"last_touch_days_ago":0},{"lo":14.905,"hi":14.98,"mid":14.9375,"touches":4,"last_touch_days_ago":1},{"lo":15.23,"hi":15.33,"mid":15.28,"touches":2,"last_touch_days_ago":0},{"lo":15.53,"hi":15.54,"mid":15.535,"touches":2,"last_touch_days_ago":6}],"high":15.54,"low":13.67,"atr":0.4583,"sessions":14,"tol":0.1146}}