{"symbol":"CLSK","for_date":"2024-12-04","built":"2026-09-30T18:25:18-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[769008.1,412534.2,371389.9,354926.6,358303.9,321244.4,298960.9,293267.2,275587.1,251018.3,293803.9,291215.4,265307.4,251131.6,216146.9,239624.7,185465.9,210562.6,207056.7,180143.9,212718.5,190831.6,207032.5,239703.9,188608.4,231997.2,175069.4,169472.3,159969.8,175542.1,218372.5,215542.4,198880.9,227577.4,164931.1,191093.6,211457.9,179268.3,171572.6,190113.1,161297.3,214832.1,157145.8,170840.6,160475.6,173729.1,160014.9,140536.0,152011.4,135394.4,133815.8,127714.9,207433.6,151852.5,140645.9,137434.1,131809.6,161684.0,188822.1,153464.9,160882.3,124721.4,125242.7,124065.1,127046.1,156095.4,111605.9,102770.8,128723.3,108697.3,128406.9,148015.4,127937.0,116524.4,108816.2,123267.1,130179.1,119443.5,99970.6,123353.7,133470.1,112745.4,100815.6,122023.9,106464.6,128087.6,106971.1,83404.6,95326.6,109921.0,111390.4,108910.4,106339.4,96583.9,124848.7,145013.2,144279.9,102408.3,106689.2,87309.9,100422.3,110752.4,97018.1,117566.2,91335.2,100890.1,105430.7,111872.7,92700.3,91824.9,99765.4,114390.4,101720.8,117172.4,122391.6,82642.6,116092.9,113741.7,107477.5,91274.4,111625.1,113511.3,107467.3,124188.8,124909.3,92215.5,131432.7,116832.6,109980.6,102729.6,88850.8,94043.1,94277.0,74658.9,80841.6,89941.4,86203.7,81591.1,82085.7,62401.4,80717.0,73518.4,67228.8,75187.1,122595.6,85856.9,93276.5,82790.9,73659.2,61688.9,93090.9,109123.8,101681.1,67741.6,73629.4,81657.3,75436.8,67627.3,69875.1,90243.4,100155.5,66091.0,74603.1,76840.4,64153.5,62451.1,72337.1,66003.4,53528.7,89478.7,61351.9,67067.9,60005.9,52365.2,62750.4,66528.5,56161.9,61827.4,64939.0,64915.6,63888.1,66132.4,72130.7,51355.6,64824.3,59850.0,52013.3,55540.4,54313.7,52450.2,62240.6,54843.0,56923.7,55221.4,57249.4,60072.5,59805.3,59128.0,63117.2,57083.6,77511.7,58153.9,62387.4,61080.2,45200.4,55527.6,40570.5,50395.1,74481.0,72445.0,91476.1,64138.1,44157.0,46180.0,44191.3,60944.0,53034.5,57434.2,41719.1,48860.7,38537.4,54327.3,54269.9,49894.6,36846.6,53411.8,66439.5,38439.8,44237.4,49362.4,46367.8,50984.7,64899.8,59539.4,44226.2,51874.1,33694.8,49143.8,54128.3,65865.1,62889.1,61644.5,70852.7,50119.7,162660.2,36448.6,45043.1,46084.2,48943.4,56158.4,71133.6,63209.3,59476.6,42154.1,48974.9,68189.9,54912.6,55347.9,48156.4,44992.4,42251.6,37323.9,37316.4,48889.6,41843.1,46980.6,45127.2,41728.6,39963.7,38724.3,52490.8,97232.7,51753.1,55186.3,46955.7,57698.9,60019.6,52951.1,56503.6,51228.4,60180.7,53815.6,52661.6,49303.1,52637.8,56260.4,54057.7,47063.1,77316.3,51629.1,50466.8,57281.9,47883.6,60431.1,56655.5,70570.6,50550.2,49085.6,47222.8,40307.2,44321.7,54845.0,50694.1,52037.7,73335.8,65227.1,63311.7,51950.3,58945.2,61329.1,53711.7,58366.7,49100.4,48814.1,44671.3,51747.3,41569.4,39183.9,44754.4,44180.1,51873.8,62783.1,59005.9,65092.8,74948.6,42839.4,52891.7,69113.6,57410.7,60948.6,60408.5,66047.1,103278.6,69280.6,66535.4,59092.5,64613.1,60695.1,51586.6,46845.7,48787.5,50059.3,55211.2,63847.5,63958.2,89751.7,75892.4,54000.9,59940.9,76820.1,66763.8,66343.1,78202.0,55167.4,51584.9,67108.4,60796.8,80587.4,57654.3,67520.7,82586.9,63782.1,50571.9,83907.7,69189.4,68695.9,66948.4,53627.6,72901.2,65755.6,76324.9,75134.9,77731.3,67058.7,70581.0,78531.6,76620.7,90524.4,86784.5,68190.6,118019.8,118137.3,102310.0,135710.9,121009.2,124253.1,116319.9,129502.6,168942.9,265333.6],"cum_vol":[769008.1,1181542.4,1552932.2,1907858.8,2266162.6,2587407.1,2886367.9,3179635.1,3455222.3,3706240.6,4000044.5,4291259.9,4556567.3,4807698.9,5023845.8,5263470.5,5448936.4,5659499.0,5866555.7,6046699.6,6259418.1,6450249.7,6657282.2,6896986.1,7085594.5,7317591.7,7492661.1,7662133.4,7822103.2,7997645.3,8216017.8,8431560.1,8630441.0,8858018.4,9022949.5,9214043.1,9425501.0,9604769.3,9776341.9,9966455.1,10127752.4,10342584.4,10499730.2,10670570.9,10831046.4,11004775.6,11164790.5,11305326.5,11457337.9,11592732.3,11726548.1,11854263.0,12061696.6,12213549.1,12354195.0,12491629.1,12623438.7,12785122.7,12973944.9,13127409.7,13288292.0,13413013.4,13538256.1,13662321.2,13789367.4,13945462.8,14057068.6,14159839.4,14288562.7,14397260.0,14525666.9,14673682.4,14801619.4,14918143.7,15026959.9,15150227.1,15280406.1,15399849.6,15499820.3,15623174.0,15756644.1,15869389.5,15970205.1,16092229.0,16198693.6,16326781.2,16433752.3,16517156.9,16612483.5,16722404.5,16833794.9,16942705.4,17049044.8,17145628.7,17270477.4,17415490.6,17559770.6,17662178.9,17768868.1,17856178.0,17956600.3,18067352.6,18164370.8,18281937.0,18373272.2,18474162.4,18579593.1,18691465.8,18784166.1,18875991.0,18975756.4,19090146.9,19191867.6,19309040.0,19431431.6,19514074.2,19630167.1,19743908.8,19851386.3,19942660.7,20054285.8,20167797.1,20275264.4,20399453.1,20524362.4,20616577.9,20748010.6,20864843.2,20974823.8,21077553.4,21166404.2,21260447.4,21354724.4,21429383.2,21510224.8,21600166.1,21686369.9,21767961.0,21850046.7,21912448.1,21993165.1,22066683.4,22133912.2,22209099.4,22331694.9,22417551.8,22510828.3,22593619.2,22667278.4,22728967.4,22822058.3,22931182.1,23032863.2,23100604.8,23174234.2,23255891.5,23331328.3,23398955.6,23468830.7,23559074.1,23659229.6,23725320.6,23799923.7,23876764.1,23940917.6,24003368.8,24075705.9,24141709.4,24195238.1,24284716.8,24346068.7,24413136.6,24473142.4,24525507.6,24588258.0,24654786.5,24710948.4,24772775.8,24837714.8,24902630.4,24966518.6,25032650.9,25104781.6,25156137.2,25220961.5,25280811.5,25332824.8,25388365.1,25442678.9,25495129.1,25557369.6,25612212.6,25669136.4,25724357.8,25781607.2,25841679.7,25901485.0,25960613.0,26023730.2,26080813.9,26158325.6,26216479.4,26278866.8,26339947.0,26385147.4,26440674.9,26481245.4,26531640.5,26606121.5,26678566.5,26770042.6,26834180.7,26878337.7,26924517.7,26968709.0,27029653.0,27082687.5,27140121.7,27181840.8,27230701.5,27269238.9,27323566.2,27377836.1,27427730.7,27464577.3,27517989.1,27584428.6,27622868.4,27667105.8,27716468.1,27762835.9,27813820.6,27878720.4,27938259.9,27982486.1,28034360.2,28068055.0,28117198.8,28171327.1,28237192.2,28300081.4,28361725.9,28432578.6,28482698.3,28645358.5,28681807.1,28726850.3,28772934.5,28821877.9,28878036.4,28949170.0,29012379.3,29071855.9,29114010.0,29162984.9,29231174.9,29286087.4,29341435.4,29389591.7,29434584.1,29476835.7,29514159.6,29551476.1,29600365.7,29642208.9,29689189.4,29734316.6,29776045.3,29816009.0,29854733.3,29907224.1,30004456.8,30056209.9,30111396.2,30158351.9,30216050.8,30276070.4,30329021.4,30385525.0,30436753.4,30496934.1,30550749.7,30603411.4,30652714.5,30705352.3,30761612.7,30815670.4,30862733.6,30940049.9,30991678.9,31042145.7,31099427.6,31147311.2,31207742.3,31264397.8,31334968.4,31385518.6,31434604.1,31481826.9,31522134.1,31566455.9,31621300.9,31671994.9,31724032.6,31797368.4,31862595.6,31925907.3,31977857.6,32036802.8,32098131.9,32151843.6,32210210.4,32259310.7,32308124.9,32352796.1,32404543.4,32446112.8,32485296.7,32530051.1,32574231.2,32626105.0,32688888.1,32747893.9,32812986.7,32887935.3,32930774.6,32983666.4,33052779.9,33110190.6,33171139.3,33231547.8,33297594.9,33400873.6,33470154.2,33536689.6,33595782.1,33660395.2,33721090.4,33772677.0,33819522.7,33868310.2,33918369.5,33973580.7,34037428.2,34101386.4,34191138.1,34267030.6,34321031.4,34380972.3,34457792.4,34524556.1,34590899.3,34669101.3,34724268.6,34775853.5,34842961.9,34903758.6,34984346.0,35042000.3,35109521.0,35192107.9,35255889.9,35306461.8,35390369.5,35459558.9,35528254.9,35595203.3,35648830.9,35721732.1,35787487.7,35863812.6,35938947.5,36016678.8,36083737.5,36154318.5,36232850.1,36309470.8,36399995.2,36486779.7,36554970.3,36672990.1,36791127.4,36893437.4,37029148.2,37150157.4,37274410.6,37390730.4,37520233.1,37689175.9,37954509.6],"abs_move_pct":[1.1477,1.5382,2.0873,2.1675,2.2608,2.0754,2.2408,2.1159,2.0858,2.1237,1.9555,2.1108,2.1278,2.3225,1.9101,2.1724,2.056,1.9145,1.8426,2.0233,1.9968,2.1164,2.4453,2.4941,2.5077,2.5846,2.6506,2.5936,2.6379,2.7984,2.7179,3.0664,3.2338,3.3997,3.4345,3.4601,3.6117,3.8534,3.3974,3.532,3.4858,3.52,3.5205,3.5328,3.5133,3.5065,3.5768,3.8141,3.7004,3.7475,3.7976,3.7545,4.0107,4.0286,4.1134,3.9083,3.6827,3.7294,3.7475,3.5967,3.6105,3.752,3.7896,3.6647,3.7742,3.8992,3.9991,3.9921,4.0727,4.1543,4.4245,4.4329,4.4545,4.3401,4.2832,4.0805,3.9728,3.9412,4.069,4.195,4.2169,4.3807,4.4939,4.2321,4.1398,4.1169,4.1273,4.1192,4.1106,4.1637,4.0788,4.2739,4.2268,4.2252,4.3437,4.3559,4.2758,4.3659,4.2685,4.2033,4.3645,4.44,4.44,4.4026,4.2195,4.1196,4.2101,4.2538,4.1074,3.9984,3.9442,4.0024,4.1049,4.0409,4.0793,4.1255,4.1652,4.3267,4.434,4.5303,4.6094,4.7488,4.6564,4.4604,4.5996,4.6992,4.9058,4.7293,4.7883,4.7865,4.644,4.4035,4.4638,4.2916,4.2031,4.1985,4.1511,4.1305,4.1547,4.0893,4.0614,4.0232,3.9686,4.0632,4.1004,4.1302,4.087,4.1321,4.1327,4.1682,4.2133,4.2198,4.3043,4.2957,4.3436,4.3173,4.3174,4.2443,4.2705,4.2772,4.251,4.1922,4.2692,4.1495,4.2278,4.1845,4.227,4.2029,4.2939,4.3796,4.5216,4.4371,4.4034,4.4128,4.3867,4.3348,4.4852,4.3532,4.4032,4.3593,4.4035,4.4583,4.4348,4.3577,4.5246,4.3709,4.4819,4.2927,4.3608,4.3041,4.3637,4.3869,4.2917,4.2829,4.1899,4.2353,4.1401,4.2077,4.1221,4.2469,4.2653,4.2857,4.2943,4.2669,4.2634,4.2539,4.362,4.4132,4.469,4.4988,4.4812,4.5206,4.5506,4.5582,4.5525,4.626,4.6461,4.5759,4.5328,4.6058,4.5947,4.7091,4.6629,4.5871,4.6656,4.7252,4.8247,4.797,4.8285,4.8192,4.7387,4.6727,4.6481,4.6279,4.5415,4.5869,4.4786,4.4603,4.4111,4.517,4.6332,4.6772,4.6405,4.6048,4.634,4.7047,4.8536,4.9042,4.9471,5.0212,4.9923,5.0749,5.0558,5.0438,5.0452,4.9875,5.0659,5.0023,5.0352,5.0496,5.0065,5.0275,5.0426,5.0595,5.0657,5.0253,5.0115,5.0541,5.0698,5.0662,5.0535,4.9685,4.902,4.9281,4.9282,5.0585,5.1287,5.1599,5.1009,5.2063,5.203,5.2764,5.3215,5.2912,5.3091,5.193,5.2452,5.2258,5.4464,5.5246,5.4912,5.5621,5.5089,5.5922,5.6203,5.5962,5.5491,5.5932,5.6498,5.6101,5.7194,5.7253,5.6657,5.7565,5.7293,5.7583,5.781,5.7318,5.6852,5.7572,5.6515,5.7285,5.6609,5.6087,5.5358,5.5627,5.5272,5.5497,5.5563,5.5735,5.6066,5.6824,5.6764,5.7107,5.676,5.6778,5.7525,5.824,5.7958,5.7558,5.7005,5.689,5.691,5.6794,5.7122,5.7515,5.7516,5.7091,5.6402,5.7268,5.803,5.7913,5.7387,5.7759,5.8495,5.8869,5.914,5.9467,5.9333,5.9358,6.0247,6.0562,6.0083,5.9486,6.0084,6.0251,6.1377,6.1981,6.0411,6.0566,6.162,6.2116,6.2756,6.2009,6.2252,6.2007,6.2065,6.2421,6.2808,6.289,6.3568,6.3832,6.272,6.2889,6.2934,6.292,6.2937,6.2924,6.243,6.2975,6.4461,6.3739,6.3577,6.2336,6.2132,6.0925,6.1051,6.0981,6.1142,6.1093],"open5_vol":2266162.6,"days":14,"atr14":1.7828499999999998,"adv14":41803793,"avg_range_pct14":12.638,"prev_close":13.95,"prev_high":14.37,"prev_low":12.7,"high_20d":17.9699,"ref_5d_high":15.4,"ref_5d_low":12.7,"ref_5d_avg_high":14.699,"ref_5d_avg_low":13.458,"ref_5d_avg_range":1.241,"sr14":{"levels":[{"lo":12.6,"hi":13.01,"mid":12.801,"touches":5,"last_touch_days_ago":0},{"lo":13.1,"hi":13.32,"mid":13.2425,"touches":4,"last_touch_days_ago":3},{"lo":13.7,"hi":14.125,"mid":13.9783,"touches":3,"last_touch_days_ago":1},{"lo":14.22,"hi":14.57,"mid":14.4214,"touches":7,"last_touch_days_ago":0},{"lo":14.81,"hi":15.15,"mid":14.98,"touches":3,"last_touch_days_ago":2},{"lo":15.28,"hi":15.58,"mid":15.435,"touches":4,"last_touch_days_ago":1}],"high":17.9699,"low":12.6,"atr":1.7828,"sessions":14,"tol":0.4457}}