{"symbol":"CDE","for_date":"2024-12-04","built":"2026-09-30T18:25:18-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[218363.9,49024.3,51530.9,55496.6,46598.6,46070.9,26807.9,30128.1,24612.3,31045.4,33181.0,20007.0,23949.9,23080.0,22864.9,29427.9,19788.2,33327.5,19040.3,14666.4,32470.9,26634.2,27975.1,16150.3,20062.9,23462.1,25148.9,28714.9,25383.9,20374.4,31137.7,30632.4,34847.3,22091.0,23023.5,22114.5,16906.0,22511.4,25116.6,20483.1,25971.8,27500.9,14470.4,22020.0,14621.2,18913.2,29349.5,20238.8,18578.5,20585.3,19177.6,18446.7,15915.6,12864.8,12921.1,19096.2,19468.6,14251.2,17487.2,13673.1,37656.1,30532.4,19458.8,23831.4,12419.4,29078.8,25099.9,17061.1,15051.6,18303.9,26294.8,19042.0,26632.8,18442.9,17990.9,17228.6,16691.6,18432.8,12977.9,15939.1,16687.1,14463.0,20391.6,15760.5,15852.1,20779.0,15808.0,17752.7,16123.4,20828.6,23749.0,16869.4,18512.1,20481.9,14903.5,13735.1,15634.8,26574.3,14500.7,15800.2,19103.1,21761.6,23677.8,12652.4,11799.8,16060.7,13666.7,12944.0,8434.8,15670.5,22223.5,17940.6,12885.1,15042.9,13134.1,15401.0,14104.7,17535.0,17842.6,20233.1,29942.3,22884.1,16122.4,19415.2,18557.4,26763.1,21593.1,27065.4,12930.6,17687.1,15579.9,17114.9,15139.2,19672.1,16344.9,15058.6,12522.9,16734.1,17793.9,13132.7,13440.3,13988.6,20884.6,18310.7,14647.1,16655.9,13167.6,10173.7,11547.6,15537.4,24618.0,14254.7,14759.3,17439.0,18394.4,15613.9,14510.3,19602.9,13761.1,15420.1,13873.1,18996.0,21008.9,19640.5,26515.4,23305.3,18256.6,13605.3,10331.0,7597.6,13267.0,9991.0,9168.3,12040.1,7676.1,6804.9,13244.9,6662.2,11798.9,7351.5,10022.5,12380.7,9237.4,8854.0,9570.9,12822.6,14436.9,11910.0,9792.1,9242.3,23369.0,4992.4,19667.9,12469.6,12454.1,9563.9,20293.5,16010.7,10526.6,12997.3,18834.8,9101.7,7438.8,14699.7,12561.6,13549.0,15789.9,11928.4,16089.9,13954.5,89735.8,17877.3,11955.9,14869.6,6412.3,9976.1,9379.4,8706.3,13232.2,6872.1,6294.4,5831.8,10888.1,5869.9,4418.4,6801.2,10248.9,6186.4,12315.9,9705.7,4739.8,7226.4,9438.4,7127.5,8066.3,5067.4,8444.1,7984.7,7229.3,6870.0,13772.6,12656.6,3188.5,14778.4,7497.0,14676.7,8828.5,3959.6,7207.2,5036.9,7140.3,10845.6,11660.5,4000.4,10086.5,11021.4,9196.1,7508.7,8002.4,9366.1,13324.8,9760.8,8913.9,8235.2,8501.1,7206.1,9766.0,10636.2,15296.4,6305.9,8028.3,7563.9,11407.6,21346.9,13737.9,4918.9,18931.6,16791.2,16832.4,9908.4,20653.5,13342.4,8403.5,8750.0,9443.2,12031.6,9396.4,12764.3,11949.7,20875.1,4525.3,9541.9,18017.9,17518.6,12475.5,10008.8,16205.5,18977.9,9757.4,9540.5,10034.3,10763.6,13362.8,11246.0,18140.6,20303.1,12809.7,21366.4,15979.2,18963.4,10859.6,6940.5,7809.1,30385.1,10874.8,10932.7,18123.8,21437.8,17106.1,9286.4,18645.3,17110.2,12881.6,6907.5,11879.2,10421.4,14701.9,14993.3,14021.4,12387.3,22046.9,7299.9,17609.1,27546.2,18057.5,16142.6,41797.8,23594.8,15691.1,14621.4,15614.8,14150.6,19236.9,13856.1,16829.7,16184.9,20376.3,11644.7,24753.8,10924.3,51069.1,9547.5,11353.8,14613.4,12565.7,11872.4,11280.1,8046.6,21995.0,21972.8,25275.1,19982.0,35045.4,30710.1,37801.2,30455.6,16603.6,23030.9,17469.8,11654.7,24120.1,25246.7,29808.7,27660.6,24470.9,27520.8,37280.9,39464.6,45220.4,36201.1,51405.6,34704.1,50049.0,47788.0,52612.8,92203.4,77774.2,102507.6,146057.4,250561.1],"cum_vol":[218363.9,267388.2,318919.1,374415.6,421014.2,467085.1,493893.0,524021.1,548633.4,579678.8,612859.8,632866.8,656816.6,679896.6,702761.5,732189.4,751977.6,785305.1,804345.4,819011.8,851482.6,878116.9,906092.0,922242.3,942305.1,965767.2,990916.1,1019630.9,1045014.9,1065389.2,1096526.9,1127159.3,1162006.6,1184097.6,1207121.1,1229235.6,1246141.6,1268652.9,1293769.5,1314252.6,1340224.4,1367725.3,1382195.7,1404215.7,1418836.9,1437750.1,1467099.6,1487338.4,1505916.9,1526502.2,1545679.8,1564126.5,1580042.1,1592906.9,1605828.0,1624924.2,1644392.8,1658644.0,1676131.2,1689804.3,1727460.4,1757992.8,1777451.6,1801282.9,1813702.3,1842781.1,1867881.0,1884942.1,1899993.6,1918297.6,1944592.4,1963634.4,1990267.1,2008710.1,2026701.0,2043929.6,2060621.3,2079054.1,2092032.0,2107971.1,2124658.2,2139121.2,2159512.9,2175273.4,2191125.4,2211904.4,2227712.4,2245465.1,2261588.6,2282417.2,2306166.2,2323035.6,2341547.7,2362029.6,2376933.1,2390668.2,2406303.0,2432877.3,2447378.0,2463178.2,2482281.4,2504043.0,2527720.8,2540373.2,2552173.0,2568233.7,2581900.4,2594844.4,2603279.2,2618949.7,2641173.2,2659113.8,2671998.9,2687041.7,2700175.8,2715576.8,2729681.5,2747216.5,2765059.1,2785292.1,2815234.4,2838118.6,2854241.0,2873656.2,2892213.6,2918976.7,2940569.8,2967635.1,2980565.7,2998252.9,3013832.8,3030947.6,3046086.9,3065758.9,3082103.8,3097162.4,3109685.3,3126419.4,3144213.3,3157346.0,3170786.3,3184774.9,3205659.5,3223970.2,3238617.3,3255273.2,3268440.8,3278614.5,3290162.1,3305699.6,3330317.6,3344572.3,3359331.6,3376770.6,3395165.0,3410778.9,3425289.1,3444892.1,3458653.2,3474073.4,3487946.4,3506942.4,3527951.3,3547591.8,3574107.2,3597412.5,3615669.1,3629274.4,3639605.4,3647203.1,3660470.1,3670461.1,3679629.4,3691669.5,3699345.6,3706150.6,3719395.5,3726057.7,3737856.6,3745208.1,3755230.6,3767611.4,3776848.7,3785702.7,3795273.6,3808096.1,3822533.0,3834443.0,3844235.1,3853477.4,3876846.4,3881838.8,3901506.7,3913976.4,3926430.5,3935994.4,3956287.9,3972298.6,3982825.2,3995822.5,4014657.3,4023759.0,4031197.8,4045897.5,4058459.1,4072008.1,4087798.1,4099726.4,4115816.3,4129770.8,4219506.6,4237383.9,4249339.8,4264209.4,4270621.6,4280597.8,4289977.2,4298683.5,4311915.7,4318787.9,4325082.3,4330914.1,4341802.1,4347672.1,4352090.4,4358891.6,4369140.5,4375326.9,4387642.8,4397348.5,4402088.3,4409314.7,4418753.1,4425880.6,4433946.9,4439014.2,4447458.4,4455443.1,4462672.4,4469542.4,4483314.9,4495971.5,4499160.0,4513938.4,4521435.4,4536112.1,4544940.6,4548900.1,4556107.4,4561144.3,4568284.6,4579130.2,4590790.7,4594791.1,4604877.6,4615899.0,4625095.1,4632603.8,4640606.2,4649972.3,4663297.1,4673057.9,4681971.7,4690206.9,4698708.0,4705914.1,4715680.1,4726316.3,4741612.7,4747918.6,4755946.9,4763510.8,4774918.4,4796265.3,4810003.1,4814922.1,4833853.6,4850644.9,4867477.2,4877385.6,4898039.1,4911381.4,4919784.9,4928534.9,4937978.1,4950009.7,4959406.1,4972170.4,4984120.1,5004995.2,5009520.5,5019062.4,5037080.2,5054598.9,5067074.4,5077083.1,5093288.6,5112266.6,5122024.0,5131564.5,5141598.8,5152362.4,5165725.1,5176971.1,5195111.7,5215414.8,5228224.5,5249590.9,5265570.1,5284533.4,5295393.1,5302333.6,5310142.7,5340527.9,5351402.6,5362335.4,5380459.1,5401896.9,5419003.1,5428289.5,5446934.8,5464045.0,5476926.6,5483834.1,5495713.4,5506134.7,5520836.6,5535829.9,5549851.4,5562238.6,5584285.5,5591585.4,5609194.4,5636740.6,5654798.1,5670940.8,5712738.6,5736333.4,5752024.4,5766645.9,5782260.6,5796411.2,5815648.1,5829504.3,5846334.0,5862518.9,5882895.2,5894539.9,5919293.7,5930218.0,5981287.1,5990834.6,6002188.4,6016801.8,6029367.5,6041239.9,6052520.1,6060566.7,6082561.7,6104534.5,6129809.6,6149791.6,6184837.0,6215547.1,6253348.4,6283803.9,6300407.5,6323438.4,6340908.2,6352562.9,6376683.1,6401929.8,6431738.5,6459399.1,6483870.0,6511390.8,6548671.6,6588136.3,6633356.6,6669557.8,6720963.4,6755667.4,6805716.4,6853504.4,6906117.2,6998320.6,7076094.8,7178602.4,7324659.8,7575220.9],"abs_move_pct":[0.6408,0.8756,1.1216,1.2949,1.3094,1.4249,1.3801,1.508,1.3837,1.3827,1.3129,1.2481,1.2683,1.1469,1.0879,1.2647,1.3526,1.3859,1.355,1.3471,1.4709,1.385,1.5004,1.5974,1.7009,1.7525,1.7219,1.668,1.762,1.6938,1.6583,1.7203,1.7025,1.7465,1.7078,1.7111,1.6946,1.6931,1.6337,1.6488,1.5875,1.5979,1.5367,1.5755,1.523,1.4562,1.4035,1.415,1.3695,1.3919,1.4058,1.4176,1.504,1.51,1.5433,1.5611,1.5115,1.4959,1.5842,1.6389,1.6734,1.6698,1.6391,1.6393,1.6507,1.6954,1.6164,1.6353,1.6615,1.6177,1.6735,1.6249,1.6086,1.6371,1.6955,1.7331,1.6977,1.6906,1.6595,1.6227,1.6073,1.6515,1.6337,1.668,1.6053,1.5402,1.5475,1.5355,1.5612,1.5631,1.6076,1.5998,1.6125,1.6163,1.6209,1.5879,1.5988,1.6381,1.6163,1.6137,1.6714,1.7022,1.7107,1.7165,1.6776,1.7136,1.6897,1.7966,1.8191,1.7928,1.7887,1.7957,1.7948,1.7849,1.8181,1.8697,1.9279,1.8906,1.8939,1.9839,2.0213,2.0704,2.1123,2.1905,2.243,2.2353,2.2588,2.2476,2.2969,2.2939,2.2866,2.3097,2.2816,2.2887,2.2698,2.319,2.3307,2.2372,2.2609,2.254,2.2334,2.2233,2.2221,2.2376,2.2072,2.1893,2.1752,2.1962,2.1449,2.1662,2.1743,2.0936,2.1292,2.1453,2.1761,2.1126,2.1239,2.1475,2.1302,2.1324,2.1257,2.1266,2.0825,2.0554,2.0127,1.9954,1.9839,1.9603,1.9439,1.9802,2.024,2.0269,2.0454,2.0285,2.0329,2.0509,2.0866,2.0573,2.0763,2.0579,2.0738,2.0814,2.1099,2.1103,2.1233,2.1115,2.1382,2.1758,2.1546,2.1313,2.0976,2.0576,2.1134,2.0516,2.0823,2.0969,2.043,2.0495,2.0943,2.0334,2.114,2.1257,2.131,2.188,2.174,2.1646,2.1486,2.1488,2.1445,2.1016,2.1245,2.1406,2.1758,2.1803,2.2162,2.2439,2.1731,2.1898,2.1803,2.2107,2.1794,2.2496,2.2516,2.2765,2.2529,2.2649,2.2368,2.2383,2.2615,2.2749,2.2848,2.2702,2.2887,2.2374,2.2825,2.3063,2.3109,2.309,2.2543,2.2758,2.2655,2.2729,2.2678,2.2344,2.2319,2.2443,2.2626,2.2724,2.2833,2.301,2.2831,2.2486,2.2217,2.1934,2.2263,2.1955,2.187,2.192,2.1374,2.141,2.1611,2.13,2.1568,2.1683,2.1704,2.1852,2.1998,2.108,2.1653,2.1573,2.1773,2.1439,2.1654,2.1797,2.1479,2.1328,2.1604,2.2024,2.2043,2.1817,2.1947,2.1558,2.1408,2.1676,2.1569,2.1465,2.1279,2.1584,2.1564,2.1972,2.1679,2.1452,2.1284,2.0724,2.0836,2.0502,2.0955,2.0522,2.0829,2.1347,2.1307,2.1653,2.1972,2.21,2.1825,2.1879,2.191,2.2289,2.2423,2.255,2.2354,2.2551,2.2649,2.2433,2.2403,2.2575,2.297,2.2805,2.3093,2.3041,2.3484,2.3439,2.3335,2.3166,2.3323,2.3169,2.3212,2.2995,2.283,2.3043,2.2683,2.2974,2.3127,2.3097,2.2587,2.255,2.2276,2.2172,2.231,2.188,2.1944,2.228,2.2561,2.2581,2.2807,2.2517,2.2702,2.2842,2.3162,2.3507,2.368,2.3238,2.3345,2.3519,2.3906,2.3811,2.3813,2.3914,2.4009,2.3729,2.4139,2.3403,2.324,2.3187,2.346,2.3297,2.3119,2.2969,2.2745,2.277,2.2562,2.2888,2.3081,2.3665,2.3713,2.3374,2.3334,2.3214,2.3379,2.3628,2.4223,2.4234,2.3963,2.3712,2.3889,2.4393,2.4891,2.5309,2.4548,2.4282],"open5_vol":421014.2,"days":14,"atr14":0.3235214285714286,"adv14":9078629,"avg_range_pct14":4.42,"prev_close":6.72,"prev_high":6.735,"prev_low":6.3,"high_20d":6.78,"ref_5d_high":6.735,"ref_5d_low":6.15,"ref_5d_avg_high":6.558,"ref_5d_avg_low":6.3,"ref_5d_avg_range":0.258,"sr14":{"levels":[{"lo":5.985,"hi":6.05,"mid":6.025,"touches":3,"last_touch_days_ago":11},{"lo":6.15,"hi":6.2,"mid":6.1717,"touches":3,"last_touch_days_ago":1},{"lo":6.28,"hi":6.345,"mid":6.3062,"touches":4,"last_touch_days_ago":0},{"lo":6.37,"hi":6.43,"mid":6.4072,"touches":7,"last_touch_days_ago":1},{"lo":6.455,"hi":6.52,"mid":6.4875,"touches":2,"last_touch_days_ago":2},{"lo":6.55,"hi":6.63,"mid":6.6,"touches":3,"last_touch_days_ago":3},{"lo":6.635,"hi":6.68,"mid":6.655,"touches":4,"last_touch_days_ago":2},{"lo":6.735,"hi":6.78,"mid":6.7575,"touches":2,"last_touch_days_ago":0}],"high":6.78,"low":5.985,"atr":0.3235,"sessions":14,"tol":0.0809}}