{"symbol":"APLD","for_date":"2024-12-04","built":"2026-09-30T18:25:18-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[374900.3,148699.6,106595.9,136024.9,82523.9,119054.8,137663.8,101688.9,107958.9,88592.9,104547.9,96689.3,94560.9,92651.0,103239.4,82230.5,90563.9,89606.2,94703.5,93006.4,79891.5,109317.9,83881.8,66929.6,75040.6,103875.2,76883.9,82274.6,70001.9,76711.6,67161.9,65938.3,48402.3,62796.2,55770.9,72624.8,69709.3,78677.6,65746.6,55597.9,67929.4,58211.9,55479.6,54137.7,53525.1,53802.0,65590.9,62031.4,69790.4,51497.2,57722.3,61046.6,58115.2,51399.8,55337.2,78310.4,75118.1,68898.8,62410.4,39527.0,70794.7,61165.4,55967.9,50127.2,42068.0,46033.4,71708.8,40903.6,57253.2,46885.0,39591.4,64464.9,47321.9,55627.7,39311.9,48857.8,70519.4,53860.3,45412.4,52066.9,41905.1,45458.6,41215.9,76786.4,71877.4,39063.2,42253.5,43780.4,39188.4,39271.6,47173.5,53574.2,60479.4,67179.9,43813.4,33580.4,43623.1,30127.4,88175.1,67284.9,52725.0,35937.8,72884.1,44031.3,33440.7,50176.0,40925.7,47727.9,31867.2,64230.0,43457.2,54157.8,34840.2,28120.6,34896.9,38180.8,35064.6,50562.7,28478.7,38424.1,37724.6,30502.4,36247.3,41123.0,27692.0,39702.8,28302.1,26348.1,42837.2,38557.4,32578.1,30543.5,35523.5,44623.2,23956.1,22812.9,27381.2,24271.1,37573.0,21085.4,30190.1,40774.4,37635.0,48669.4,17225.9,23541.5,36019.4,32259.8,24372.7,28536.6,41477.6,37248.9,30762.3,24299.6,22278.8,35540.9,26703.6,30749.1,22668.9,21719.5,21432.4,34842.6,25037.8,26974.0,23027.2,36833.9,31820.4,29781.4,31311.4,67906.9,43420.4,46933.6,41817.9,29173.6,30458.2,25804.4,30446.6,23104.4,27353.2,49479.8,85569.4,52847.9,40997.7,31664.4,43446.6,40262.0,41663.1,28032.3,22289.7,32683.4,28704.4,35529.1,20324.5,20439.6,25704.8,31782.5,27229.1,38244.7,26790.9,25272.3,30693.0,36103.4,36285.1,19832.8,36353.7,74501.6,19082.6,26396.0,31822.0,44241.5,73441.4,38801.1,23658.7,21099.1,17767.7,45128.6,23479.9,21253.1,30409.6,23084.0,22560.2,26003.5,25399.6,24422.8,25260.9,29082.3,27105.1,35012.7,34047.9,31699.4,28700.1,23217.6,18881.5,34747.7,38167.9,20337.6,20544.1,16859.1,35861.7,28531.8,31201.4,28620.1,23840.6,24041.7,43913.4,18604.5,17624.7,19946.0,18522.3,26078.7,19230.6,19496.4,24618.1,33294.2,23296.5,25137.1,33585.5,26321.6,27637.4,20066.9,16972.0,23572.8,17606.2,48709.4,18911.1,29813.2,38838.4,44731.5,24015.9,42438.3,34138.4,45507.1,38558.1,29452.1,30830.6,54695.8,28033.1,18269.1,26660.4,27519.2,30107.4,30203.7,45989.6,25468.6,22183.3,23864.3,25413.1,30873.9,22050.5,36502.6,38391.0,30744.5,25661.1,18000.7,31062.9,19968.1,33424.4,22185.6,21624.2,19950.1,21214.3,28595.8,31007.9,51793.6,28124.6,28111.9,18084.1,18591.6,25095.0,24687.0,26725.8,24568.4,20684.3,36259.4,53173.4,39192.6,23549.6,24764.3,26441.4,22326.5,15764.2,19083.4,20765.6,17784.6,22634.6,16170.1,30533.5,18785.3,22304.9,37010.0,29536.7,27604.9,21055.1,23324.9,32914.4,34991.6,26823.4,30129.6,24546.6,28935.4,23749.7,19215.2,30692.1,28221.2,17117.7,29703.3,15520.7,15732.3,20819.1,38037.7,27965.0,25407.9,36254.2,29795.1,28028.3,24616.6,20319.8,34594.4,29801.4,32614.9,37255.8,40058.3,29022.2,34416.7,27657.0,22662.9,36064.9,42446.8,35219.4,55674.0,36699.8,42590.6,57022.6,26815.0,45486.9,43920.5,33751.9,35225.6,37998.4,44708.8,71885.2,55893.1,39082.9,56856.4,107428.1,101962.1,75036.6,105406.1,100342.4,201615.5],"cum_vol":[374900.3,523599.9,630195.9,766220.7,848744.6,967799.4,1105463.1,1207152.0,1315110.9,1403703.9,1508251.7,1604941.0,1699501.9,1792152.9,1895392.2,1977622.7,2068186.6,2157792.9,2252496.4,2345502.8,2425394.3,2534712.2,2618594.0,2685523.6,2760564.2,2864439.4,2941323.4,3023598.0,3093599.9,3170311.4,3237473.3,3303411.6,3351813.9,3414610.1,3470380.9,3543005.7,3612715.0,3691392.6,3757139.2,3812737.1,3880666.5,3938878.4,3994358.0,4048495.7,4102020.8,4155822.8,4221413.6,4283445.0,4353235.4,4404732.6,4462454.9,4523501.5,4581616.7,4633016.5,4688353.7,4766664.1,4841782.2,4910681.0,4973091.4,5012618.4,5083413.1,5144578.4,5200546.3,5250673.5,5292741.5,5338774.9,5410483.7,5451387.3,5508640.5,5555525.5,5595116.9,5659581.8,5706903.7,5762531.4,5801843.3,5850701.1,5921220.5,5975080.8,6020493.1,6072560.1,6114465.1,6159923.7,6201139.6,6277926.0,6349803.4,6388866.6,6431120.1,6474900.6,6514088.9,6553360.6,6600534.1,6654108.3,6714587.7,6781767.6,6825580.9,6859161.4,6902784.5,6932911.9,7021087.1,7088372.0,7141097.0,7177034.8,7249918.9,7293950.2,7327390.9,7377566.9,7418492.6,7466220.6,7498087.8,7562317.8,7605775.0,7659932.8,7694773.0,7722893.6,7757790.6,7795971.4,7831036.0,7881598.7,7910077.4,7948501.5,7986226.1,8016728.5,8052975.8,8094098.8,8121790.8,8161493.6,8189795.6,8216143.8,8258981.0,8297538.4,8330116.5,8360660.0,8396183.5,8440806.7,8464762.8,8487575.7,8514956.9,8539228.0,8576801.0,8597886.4,8628076.5,8668850.9,8706485.9,8755155.4,8772381.3,8795922.8,8831942.2,8864202.0,8888574.7,8917111.4,8958588.9,8995837.8,9026600.1,9050899.6,9073178.4,9108719.3,9135422.9,9166172.0,9188840.9,9210560.4,9231992.8,9266835.4,9291873.1,9318847.1,9341874.4,9378708.2,9410528.6,9440309.9,9471621.4,9539528.3,9582948.6,9629882.3,9671700.1,9700873.7,9731331.9,9757136.4,9787582.9,9810687.3,9838040.5,9887520.3,9973089.6,10025937.6,10066935.3,10098599.7,10142046.4,10182308.4,10223971.4,10252003.7,10274293.4,10306976.9,10335681.3,10371210.4,10391534.9,10411974.4,10437679.2,10469461.7,10496690.9,10534935.6,10561726.4,10586998.7,10617691.7,10653795.1,10690080.3,10709913.1,10746266.8,10820768.4,10839851.0,10866247.0,10898069.0,10942310.5,11015751.9,11054553.0,11078211.7,11099310.9,11117078.6,11162207.2,11185687.1,11206940.2,11237349.9,11260433.9,11282994.1,11308997.6,11334397.2,11358820.0,11384080.9,11413163.1,11440268.2,11475280.9,11509328.9,11541028.3,11569728.4,11592946.0,11611827.5,11646575.2,11684743.1,11705080.8,11725624.9,11742484.0,11778345.7,11806877.5,11838078.9,11866699.1,11890539.6,11914581.4,11958494.8,11977099.3,11994724.0,12014670.0,12033192.3,12059271.0,12078501.6,12097997.9,12122616.1,12155910.3,12179206.8,12204343.9,12237929.4,12264251.0,12291888.4,12311955.3,12328927.3,12352500.1,12370106.3,12418815.6,12437726.7,12467539.9,12506378.4,12551109.9,12575125.7,12617564.0,12651702.4,12697209.5,12735767.6,12765219.7,12796050.4,12850746.1,12878779.2,12897048.3,12923708.6,12951227.9,12981335.2,13011538.9,13057528.6,13082997.1,13105180.4,13129044.7,13154457.8,13185331.6,13207382.1,13243884.7,13282275.7,13313020.2,13338681.4,13356682.1,13387744.9,13407713.1,13441137.4,13463323.0,13484947.2,13504897.3,13526111.6,13554707.4,13585715.2,13637508.9,13665633.5,13693745.4,13711829.6,13730421.2,13755516.2,13780203.2,13806929.0,13831497.4,13852181.6,13888441.1,13941614.4,13980807.0,14004356.6,14029120.9,14055562.4,14077888.9,14093653.1,14112736.4,14133502.0,14151286.6,14173921.2,14190091.3,14220624.8,14239410.1,14261714.9,14298724.9,14328261.6,14355866.6,14376921.6,14400246.5,14433160.9,14468152.4,14494975.9,14525105.5,14549652.1,14578587.5,14602337.2,14621552.4,14652244.5,14680465.7,14697583.4,14727286.7,14742807.4,14758539.7,14779358.8,14817396.5,14845361.5,14870769.4,14907023.6,14936818.6,14964846.9,14989463.6,15009783.4,15044377.7,15074179.1,15106794.0,15144049.8,15184108.1,15213130.3,15247547.0,15275204.0,15297866.9,15333931.8,15376378.6,15411597.9,15467271.9,15503971.7,15546562.3,15603584.9,15630399.9,15675886.8,15719807.3,15753559.2,15788784.8,15826783.1,15871491.9,15943377.1,15999270.2,16038353.1,16095209.5,16202637.6,16304599.7,16379636.3,16485042.4,16585384.7,16787000.2],"abs_move_pct":[0.8878,0.904,1.2952,1.2715,1.4491,1.7203,1.9526,1.9697,2.0234,2.1547,2.1626,2.5406,2.5284,2.5096,2.4352,2.3927,2.5524,2.8013,2.9755,2.884,2.83,2.7737,2.8524,3.043,2.7737,2.6716,2.6821,2.5374,2.3958,2.354,2.2784,2.6034,2.7495,2.7057,2.6391,2.5595,2.7602,3.1289,3.121,3.1645,3.391,3.3627,3.257,3.2073,3.0442,2.9356,3.0233,3.4148,3.3474,3.2571,3.3875,3.4683,3.6752,3.869,3.7276,3.7389,3.7499,3.7137,3.7805,3.7385,3.9197,4.0179,4.0965,4.091,4.0962,4.1952,4.4395,4.4445,4.6156,4.6172,4.6453,4.6919,4.6197,4.5202,4.3325,4.3103,4.3339,4.3289,4.4995,4.6671,4.6049,4.6063,4.6001,4.4884,4.4728,4.4196,4.554,4.496,4.5458,4.673,4.5039,4.5568,4.6954,4.5483,4.5748,4.7374,4.5564,4.5614,4.4723,4.4384,4.3186,4.4522,4.6755,4.6643,4.4593,4.4254,4.5433,4.5842,4.4618,4.3275,4.1823,4.207,4.2132,4.1381,4.044,3.9572,4.0025,4.0557,4.0608,4.0414,3.9004,3.7844,3.7996,3.6434,3.6655,3.7313,3.775,3.7236,3.7266,3.6439,3.6069,3.6548,3.8316,3.8448,3.8413,3.7624,3.7967,3.8942,3.9803,3.9802,4.0095,3.9429,3.965,4.0502,3.949,3.8803,3.9237,3.9897,3.9176,4.026,4.1268,4.156,4.262,4.2358,4.3391,4.2728,4.1537,4.0834,4.122,4.267,4.1804,4.2758,4.4013,4.3333,4.4299,4.4616,4.4769,4.5098,4.5432,4.644,4.795,4.8886,4.9289,5.1054,5.1305,5.039,5.0838,5.0437,5.1133,5.1537,5.0077,5.1132,5.0243,5.0518,5.0733,4.9546,5.0279,5.0252,5.0297,4.8991,4.9696,4.9187,5.0167,4.9583,5.1823,5.2069,5.1224,5.0576,5.1255,5.1939,5.0535,5.1433,5.061,5.0211,4.9577,4.9532,4.9048,4.8118,4.8702,4.9502,4.8749,5.096,4.9304,5.1268,5.1134,5.1307,4.9256,4.9918,4.944,4.9973,4.849,4.7705,4.7214,4.5893,4.6959,4.6854,4.7613,4.6948,4.6636,4.7115,4.6261,4.6844,4.6375,4.6058,4.5677,4.6619,4.6329,4.7712,4.766,4.8857,4.8548,5.0023,4.9941,5.0091,4.9859,4.9229,4.9077,4.8639,4.9145,4.9623,4.9684,5.1239,5.1719,5.1682,5.1093,5.2552,5.2576,5.1935,5.112,5.1102,5.0785,5.1592,5.1461,5.0077,4.946,4.9732,5.0808,5.0823,5.1071,5.1345,5.0759,5.0296,5.0207,4.9752,5.0896,4.9662,4.9696,5.0354,5.0446,5.103,5.1191,5.0756,5.1142,5.0277,4.9405,4.8832,4.8754,4.9701,5.078,5.0231,4.8975,4.8267,4.6676,4.6796,4.6485,4.7046,4.7839,4.786,4.759,4.6934,4.7833,4.8868,4.8482,4.8377,4.854,4.9361,4.9102,4.8693,4.9105,5.0334,5.0085,5.0696,5.0902,5.0661,5.0899,5.0768,5.1116,5.1763,5.0745,5.0249,5.0495,5.0117,5.0038,4.9981,5.0037,5.04,5.0498,5.0145,4.975,4.8948,4.9527,4.8127,4.8918,4.878,5.0408,5.0808,5.2856,5.3411,5.3745,5.3676,5.3725,5.4065,5.4021,5.4445,5.3323,5.31,5.308,5.2797,5.3959,5.3807,5.375,5.3933,5.3501,5.328,5.3225,5.2802,5.2861,5.1577,5.0573,4.9719,4.9798,4.8578,4.948,4.9394,4.9429,4.9169,4.9137,4.9856,4.9857,5.0454,4.9713,5.032,5.0219,5.0027,5.0138,4.9964,4.9782,4.9219,4.9388,4.8653,4.9508,5.03,4.9893,4.9902,5.0368,5.1359,5.123,5.1325,5.0982,5.1404],"open5_vol":848744.6,"days":14,"atr14":0.9492857142857145,"adv14":18393300,"avg_range_pct14":11.001,"prev_close":9.57,"prev_high":9.81,"prev_low":9.365,"high_20d":10.94,"ref_5d_high":10.68,"ref_5d_low":9.365,"ref_5d_avg_high":10.36,"ref_5d_avg_low":9.5358,"ref_5d_avg_range":0.8242,"sr14":{"levels":[{"lo":6.9,"hi":6.965,"mid":6.9325,"touches":2,"last_touch_days_ago":11},{"lo":7.24,"hi":7.385,"mid":7.3125,"touches":2,"last_touch_days_ago":10},{"lo":7.57,"hi":7.77,"mid":7.67,"touches":2,"last_touch_days_ago":9},{"lo":8.445,"hi":8.51,"mid":8.4775,"touches":2,"last_touch_days_ago":7},{"lo":9.03,"hi":9.255,"mid":9.1425,"touches":2,"last_touch_days_ago":6},{"lo":9.365,"hi":9.555,"mid":9.43,"touches":3,"last_touch_days_ago":0},{"lo":9.61,"hi":9.81,"mid":9.7173,"touches":6,"last_touch_days_ago":0},{"lo":9.95,"hi":10.185,"mid":10.0675,"touches":2,"last_touch_days_ago":3},{"lo":10.54,"hi":10.68,"mid":10.6017,"touches":3,"last_touch_days_ago":1}],"high":10.94,"low":6.64,"atr":0.9493,"sessions":14,"tol":0.2373}}