{"symbol":"ALT","for_date":"2024-12-04","built":"2026-09-30T18:25:18-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[74105.2,19501.8,21064.5,17793.7,20496.6,22960.1,21537.7,23657.2,15514.9,27637.6,35751.1,28585.1,14705.6,14907.1,20577.8,22837.6,18244.4,14188.9,14424.1,17895.8,15274.1,14656.0,12368.7,14962.1,13982.9,14981.2,12922.0,13675.7,11238.8,11486.1,11782.5,8573.0,14656.9,9572.5,12717.5,12832.1,17227.1,15325.8,17596.0,14019.1,15412.8,11329.5,13728.3,9228.2,8750.2,9930.0,12360.1,11941.9,12553.6,11295.7,10515.9,8829.5,6301.3,12338.0,11473.4,11506.8,17858.6,12954.0,13521.8,13024.0,19341.4,20625.6,19090.2,13718.9,12218.9,11930.4,18961.1,13573.9,14843.2,6892.9,14414.3,8414.4,15044.1,12898.0,9370.8,9474.3,8231.3,10480.2,8720.9,10924.2,7058.4,7005.9,8301.3,12247.9,9587.4,9042.3,10818.9,8819.3,11608.2,8341.0,9009.2,12206.5,8896.4,9277.4,5151.6,8939.6,6190.8,8319.4,6463.4,10776.4,6406.4,8092.5,13047.0,9118.8,12582.1,8310.8,5772.0,7635.7,7619.4,7448.5,10855.9,6386.4,12057.4,6272.6,6076.4,10127.2,9944.0,10175.9,8164.0,7785.6,8631.8,9154.9,7651.4,8124.7,9941.9,13328.9,7970.4,7730.2,7113.3,13611.4,7174.4,5255.6,9911.1,6903.3,13978.0,11297.1,8074.3,4225.0,5651.7,3776.3,7373.0,10175.3,10693.4,5366.1,6664.2,5997.6,5059.7,5462.9,9712.3,5330.5,5588.9,3987.1,4674.9,5497.2,4681.0,5258.9,10103.6,7311.2,7926.9,5010.6,9035.5,8887.1,5670.0,3786.9,9250.6,6986.0,11727.6,8970.0,12549.2,6305.0,10294.4,4816.4,7725.9,5614.7,5643.6,12158.6,7506.2,8340.2,7460.7,6889.5,7466.5,6308.4,5233.6,4233.9,11732.9,5616.4,6307.4,7959.2,4646.5,9301.6,9516.4,4385.6,6861.5,7157.3,9035.7,8623.4,5751.4,9592.5,4801.1,6497.2,7021.4,9153.1,7566.4,7533.5,7009.1,7434.3,9184.6,9513.1,6915.1,5989.1,11760.2,5988.6,5309.8,4950.1,7616.8,4217.3,5131.4,4798.9,6407.9,6432.6,4265.3,3814.8,5574.1,3693.2,6610.3,4449.9,3941.0,5448.3,5371.7,9725.6,7980.4,6119.5,5217.2,4652.6,5882.0,4704.4,5268.9,5315.4,5188.4,6996.9,16157.4,9149.3,7242.6,13723.9,7465.7,4220.5,5175.8,5991.2,6956.7,2381.6,3091.1,5211.9,4227.8,9087.0,6648.9,8096.9,7084.6,4947.8,3573.7,5730.5,5376.4,3478.0,4109.3,4015.1,6140.6,7065.5,5101.3,5609.1,6924.9,6451.9,9464.1,3911.1,4947.7,4463.4,5191.9,7006.8,4365.6,2139.3,4352.6,3572.7,4339.2,6170.4,3433.6,3644.4,4811.6,7478.1,2831.4,3744.5,4202.1,5628.3,3482.7,3971.1,4570.5,3878.1,4836.6,3849.7,3614.6,4480.1,4441.6,5410.0,2971.0,3883.9,4365.4,3874.8,5829.6,3231.2,4748.0,3957.1,4164.1,4661.0,2178.9,2752.5,2847.7,4607.1,2602.9,4441.8,5097.3,2398.6,5244.3,4008.4,4512.3,4848.0,5903.4,3390.6,4654.6,4368.1,7999.6,4194.4,4861.4,4975.6,5953.1,3237.4,5071.2,4918.9,5534.1,4698.4,6324.6,3269.6,5068.5,3228.1,3439.1,4620.8,9407.4,6663.6,5576.9,5256.0,3813.5,2838.3,5084.4,7445.9,6130.0,2766.2,4458.6,3471.6,2359.3,4259.0,5150.9,4673.4,4430.9,10268.5,13201.1,7035.0,6358.1,5204.9,5592.8,8699.7,8290.9,5215.6,4912.7,11354.6,14278.3,8355.2,8805.6,13495.9,14561.3,10295.8,11858.5,10242.3,14547.2,14821.6,21199.4,12754.8,14439.6,26690.2,21959.4,24574.3,21382.3,25153.4,39231.2,64908.9],"cum_vol":[74105.2,93607.0,114671.5,132465.2,152961.8,175921.9,197459.6,221116.8,236631.7,264269.4,300020.5,328605.6,343311.2,358218.4,378796.1,401633.8,419878.2,434067.1,448491.1,466386.9,481661.0,496317.0,508685.7,523647.8,537630.7,552611.9,565533.9,579209.6,590448.4,601934.6,613717.1,622290.1,636946.9,646519.4,659236.9,672069.0,689296.1,704621.9,722217.9,736236.9,751649.7,762979.2,776707.5,785935.7,794685.9,804615.9,816976.0,828917.9,841471.5,852767.2,863283.1,872112.6,878413.9,890751.9,902225.4,913732.1,931590.7,944544.7,958066.5,971090.5,990431.9,1011057.5,1030147.7,1043866.6,1056085.4,1068015.9,1086977.0,1100550.9,1115394.1,1122287.0,1136701.3,1145115.6,1160159.7,1173057.7,1182428.5,1191902.8,1200134.1,1210614.3,1219335.2,1230259.4,1237317.9,1244323.7,1252625.0,1264872.9,1274460.2,1283502.5,1294321.4,1303140.6,1314748.9,1323089.9,1332099.1,1344305.6,1353201.9,1362479.4,1367630.9,1376570.5,1382761.3,1391080.6,1397544.1,1408320.4,1414726.8,1422819.3,1435866.3,1444985.1,1457567.1,1465877.9,1471649.9,1479285.6,1486905.1,1494353.6,1505209.4,1511595.9,1523653.2,1529925.8,1536002.1,1546129.4,1556073.4,1566249.2,1574413.2,1582198.9,1590830.6,1599985.6,1607636.9,1615761.6,1625703.5,1639032.4,1647002.9,1654733.1,1661846.4,1675457.8,1682632.2,1687887.8,1697798.9,1704702.1,1718680.1,1729977.3,1738051.6,1742276.6,1747928.3,1751704.6,1759077.6,1769252.9,1779946.2,1785312.3,1791976.5,1797974.1,1803033.9,1808496.8,1818209.1,1823539.6,1829128.4,1833115.6,1837790.5,1843287.7,1847968.7,1853227.6,1863331.2,1870642.4,1878569.4,1883579.9,1892615.4,1901502.6,1907172.6,1910959.4,1920210.1,1927196.1,1938923.7,1947893.7,1960442.9,1966747.9,1977042.3,1981858.6,1989584.6,1995199.3,2000842.9,2013001.4,2020507.6,2028847.9,2036308.6,2043198.1,2050664.6,2056972.9,2062206.5,2066440.4,2078173.4,2083789.7,2090097.1,2098056.3,2102702.8,2112004.4,2121520.7,2125906.3,2132767.8,2139925.1,2148960.8,2157584.2,2163335.6,2172928.1,2177729.3,2184226.5,2191247.9,2200400.9,2207967.3,2215500.8,2222509.9,2229944.2,2239128.8,2248641.9,2255557.0,2261546.1,2273306.4,2279294.9,2284604.7,2289554.9,2297171.6,2301388.9,2306520.3,2311319.1,2317727.1,2324159.6,2328424.9,2332239.7,2337813.9,2341507.1,2348117.4,2352567.2,2356508.2,2361956.5,2367328.2,2377053.8,2385034.2,2391153.7,2396370.9,2401023.6,2406905.6,2411610.0,2416878.9,2422194.4,2427382.8,2434379.7,2450537.1,2459686.4,2466929.0,2480652.9,2488118.6,2492339.1,2497514.9,2503506.1,2510462.9,2512844.4,2515935.6,2521147.4,2525375.2,2534462.2,2541111.1,2549208.0,2556292.6,2561240.4,2564814.1,2570544.6,2575920.9,2579398.9,2583508.2,2587523.3,2593663.9,2600729.4,2605830.6,2611439.8,2618364.6,2624816.5,2634280.6,2638191.7,2643139.4,2647602.9,2652794.8,2659801.6,2664167.1,2666306.4,2670659.1,2674231.8,2678571.0,2684741.4,2688175.0,2691819.4,2696630.9,2704109.0,2706940.4,2710684.9,2714887.1,2720515.4,2723998.1,2727969.1,2732539.6,2736417.7,2741254.3,2745104.0,2748718.6,2753198.6,2757640.3,2763050.3,2766021.3,2769905.2,2774270.6,2778145.4,2783975.0,2787206.2,2791954.2,2795911.4,2800075.5,2804736.5,2806915.4,2809667.9,2812515.6,2817122.7,2819725.6,2824167.4,2829264.7,2831663.4,2836907.6,2840916.0,2845428.3,2850276.3,2856179.7,2859570.4,2864224.9,2868593.1,2876592.7,2880787.1,2885648.5,2890624.1,2896577.2,2899814.6,2904885.9,2909804.7,2915338.9,2920037.2,2926361.8,2929631.4,2934699.9,2937928.0,2941367.1,2945987.9,2955395.2,2962058.8,2967635.6,2972891.6,2976705.1,2979543.4,2984627.8,2992073.7,2998203.7,3000969.9,3005428.6,3008900.2,3011259.5,3015518.5,3020669.4,3025342.8,3029773.7,3040042.2,3053243.3,3060278.3,3066636.4,3071841.4,3077434.1,3086133.9,3094424.7,3099640.4,3104553.1,3115907.6,3130185.9,3138541.1,3147346.7,3160842.6,3175403.9,3185699.6,3197558.1,3207800.4,3222347.6,3237169.3,3258368.7,3271123.5,3285563.1,3312253.3,3334212.6,3358786.9,3380169.2,3405322.6,3444553.8,3509462.7],"abs_move_pct":[0.9983,1.0261,1.2893,1.4288,1.7226,1.7709,2.0057,2.265,2.4045,2.633,2.8165,2.7028,2.6409,2.6093,2.5905,2.6502,2.7942,2.5865,2.714,2.9206,2.6376,2.9654,3.0632,3.042,3.0967,2.8407,2.9909,2.8267,2.9055,2.788,2.7837,2.7831,2.841,2.7631,2.7674,2.7335,2.9926,2.9879,3.1551,3.0538,3.0052,2.9833,3.1455,3.2421,3.1354,3.2656,3.3885,3.3578,3.3719,3.5567,3.4849,3.5659,3.5404,3.4548,3.6406,3.5699,3.6345,3.5429,3.6681,3.7853,3.7518,4.1079,4.2381,4.4221,4.3787,4.5196,4.5839,4.5372,4.5347,4.4592,4.3269,4.4533,4.5007,4.6642,4.6015,4.5627,4.6164,4.6087,4.5454,4.4681,4.5203,4.5871,4.6052,4.6359,4.496,4.541,4.6376,4.5987,4.5828,4.5366,4.5112,4.4096,4.3784,4.5633,4.5893,4.5652,4.5965,4.5472,4.6645,4.6479,4.5753,4.5612,4.366,4.3892,4.5607,4.5385,4.5486,4.577,4.6714,4.7608,4.7882,4.714,4.6892,4.639,4.6017,4.6839,4.6152,4.7124,4.8593,4.8331,4.8193,4.8905,4.9837,4.9875,4.9332,4.9661,4.9332,4.9124,4.8731,4.7645,4.6956,4.7366,4.6153,4.6624,4.6171,4.6628,4.6037,4.5865,4.4811,4.5676,4.5213,4.4161,4.4554,4.601,4.6032,4.6279,4.7041,4.752,4.7699,4.6224,4.5471,4.5359,4.5443,4.4149,4.4414,4.5179,4.4145,4.4593,4.4827,4.5187,4.7094,4.6706,4.697,4.7322,4.7049,4.7581,4.8361,4.8128,4.8269,4.8089,4.7629,4.7336,4.7769,4.7711,4.8824,4.8292,4.8897,4.8029,4.7245,4.732,4.6275,4.683,4.566,4.5784,4.4683,4.4705,4.4472,4.4317,4.3813,4.3628,4.2982,4.4729,4.4766,4.4875,4.3941,4.4538,4.4569,4.4411,4.4159,4.4009,4.4075,4.4161,4.4694,4.4801,4.4534,4.4044,4.3876,4.3615,4.3813,4.2848,4.3285,4.3819,4.4646,4.4535,4.3985,4.4651,4.4816,4.4792,4.6074,4.6127,4.6043,4.5272,4.56,4.5421,4.5621,4.5388,4.6034,4.5514,4.5904,4.5578,4.5553,4.5343,4.5653,4.5085,4.4831,4.5108,4.5082,4.4935,4.488,4.3745,4.4263,4.3859,4.2732,4.2051,4.1844,4.3141,4.2721,4.3673,4.308,4.2812,4.1677,4.2109,4.1274,4.1494,4.1717,4.0346,3.9569,4.0142,4.1033,4.2632,4.2058,4.2394,4.116,4.2668,4.2379,4.2849,4.3205,4.2521,4.2142,4.1651,4.1807,4.1956,4.1338,4.1461,4.1464,4.1602,4.1767,4.1222,4.0771,4.0653,4.0772,4.125,4.1621,4.1772,4.1794,4.1932,4.2125,4.1777,4.1769,4.1835,4.215,4.2731,4.2493,4.2779,4.2877,4.3316,4.2615,4.2201,4.2171,4.2256,4.1885,4.1801,4.1872,4.1695,4.1073,4.1494,4.1663,4.1963,4.2074,4.1779,4.1329,4.0553,4.045,4.0491,4.0664,4.0318,3.9669,3.996,3.9511,4.0536,4.019,4.0146,4.0547,4.0887,4.0655,4.0926,4.0584,3.9849,3.981,3.986,3.9312,3.8948,3.9012,3.9005,4.0026,4.005,4.127,4.0632,4.02,4.0343,4.0861,4.088,4.0497,4.002,4.0451,4.1062,4.15,4.1846,4.2575,4.3198,4.2662,4.2695,4.2325,4.2139,4.1446,4.158,4.2455,4.1963,4.2337,4.2899,4.3628,4.3274,4.3465,4.3327,4.3534,4.3613,4.2906,4.2577,4.3922,4.414,4.4549,4.4743,4.4771,4.4396,4.4316,4.4332,4.445,4.46,4.5382,4.5182,4.5307,4.6094,4.6318,4.5576,4.541,4.4774,4.5626,4.5028,4.4771,4.4968],"open5_vol":152961.8,"days":14,"atr14":0.8427928571428568,"adv14":3800465,"avg_range_pct14":10.276,"prev_close":8.79,"prev_high":9.49,"prev_low":8.64,"high_20d":11.16,"ref_5d_high":9.49,"ref_5d_low":8.23,"ref_5d_avg_high":9.093,"ref_5d_avg_low":8.462,"ref_5d_avg_range":0.631,"sr14":{"levels":[{"lo":6.945,"hi":6.9809,"mid":6.963,"touches":2,"last_touch_days_ago":9},{"lo":7.455,"hi":7.59,"mid":7.511,"touches":4,"last_touch_days_ago":8},{"lo":8.23,"hi":8.4201,"mid":8.33,"touches":5,"last_touch_days_ago":3},{"lo":8.48,"hi":8.64,"mid":8.55,"touches":5,"last_touch_days_ago":0},{"lo":8.84,"hi":9.0,"mid":8.8962,"touches":4,"last_touch_days_ago":1},{"lo":9.055,"hi":9.23,"mid":9.1583,"touches":3,"last_touch_days_ago":4},{"lo":9.46,"hi":9.49,"mid":9.475,"touches":2,"last_touch_days_ago":0}],"high":11.16,"low":6.945,"atr":0.8428,"sessions":14,"tol":0.2107}}