{"symbol":"ACHR","for_date":"2024-12-04","built":"2026-09-30T18:25:18-04:00","sessions":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03"],"vol_per_min":[1070652.9,601549.3,546406.8,497348.4,372113.4,398512.5,349352.8,402198.9,380196.1,303668.9,356998.1,319872.9,271548.7,334885.8,282117.9,262459.4,296838.6,417321.1,301777.9,329566.5,288096.4,316235.4,294856.5,264066.3,289060.6,224608.1,197699.7,270449.1,228248.1,238477.8,253402.4,227104.4,268599.9,233238.2,182253.4,214607.6,281781.7,271362.6,303763.8,321993.9,268226.7,202749.1,225500.3,169387.5,155962.3,162302.8,205157.9,186991.1,156209.6,171872.5,183618.0,155891.8,150885.1,145922.1,117150.4,137061.6,176511.7,145042.5,173191.9,157529.5,167894.7,150842.6,130540.9,128504.2,135867.5,158283.6,138436.6,157884.4,124061.2,168059.1,156476.9,159451.2,126292.3,138985.4,112110.1,136690.4,149155.4,105177.2,125872.6,126347.4,170266.1,137384.3,175866.6,118605.4,136424.4,168709.8,127146.6,94589.7,119801.4,96441.9,89869.8,120624.4,105556.7,118750.3,127275.0,138368.6,129552.1,101844.6,129723.9,127654.4,196590.4,167637.4,110014.0,140131.4,102949.6,100268.4,131325.1,138077.1,112661.0,149982.9,184675.0,81830.2,130345.6,97597.1,73795.1,85624.7,103159.5,97094.7,96734.5,69499.6,97850.4,72710.6,102780.6,91385.4,121945.7,89603.1,112606.1,89602.5,116457.6,82091.7,113687.3,74096.6,90791.5,97190.2,97177.6,120923.0,136425.4,96855.9,92037.5,118358.9,113801.3,92639.4,88036.4,109085.1,93678.2,110055.6,115696.6,96707.6,98343.6,94126.6,114528.5,123709.7,107804.0,127536.1,70565.9,77352.9,81811.6,108898.6,87721.4,82502.9,116177.3,103533.8,112212.1,71105.6,141465.8,108256.6,68078.2,92162.6,75235.6,85556.4,71433.5,85134.4,82394.5,66810.2,98937.4,82727.6,68834.2,76511.3,82017.0,93201.2,89553.1,118205.0,79487.4,76802.9,71242.2,82352.4,73288.4,79212.0,76476.6,73071.1,69092.3,74813.8,81002.4,71022.0,85465.3,72509.7,91182.8,116079.4,66787.3,68121.9,91540.3,60368.4,75487.4,72540.9,56938.2,96941.7,71858.3,69038.4,70216.8,97076.6,134967.9,71364.1,77167.5,48229.3,52248.4,43034.0,49976.1,49199.4,67633.9,55605.0,53469.9,42861.9,32951.2,55280.1,65523.7,74055.1,47645.6,43151.9,61385.6,42293.5,47429.4,55937.5,50089.4,55657.0,54919.4,41453.5,66202.7,89249.6,51618.5,47725.8,56529.4,81097.8,58489.1,55499.9,61382.9,61019.5,49226.3,42660.9,52313.1,62723.5,72406.0,43071.6,47856.4,77046.2,65070.4,59183.2,45120.9,45380.0,48998.1,29203.5,45253.3,51417.4,46090.1,49164.7,30911.5,37860.8,33095.1,38236.4,44271.6,53660.2,41990.9,42405.4,55302.6,60956.4,46547.4,44918.6,106510.9,58819.1,91553.7,40934.3,36256.6,58553.3,47792.6,57220.2,54494.2,37446.2,37455.9,31191.3,43707.3,42692.6,37974.9,53239.6,47173.5,57695.6,46068.9,29626.8,48069.4,43594.4,61943.0,34867.3,32442.1,43250.1,39623.9,49465.9,50308.6,37928.4,57840.4,49917.0,41903.3,65132.6,54507.4,53517.4,37864.5,48884.3,43962.0,46328.4,56447.6,54145.7,50111.4,50866.2,35441.8,41777.6,27698.1,52402.4,29703.6,49108.2,39355.8,52405.4,41535.1,37142.6,52510.4,45054.1,53940.7,59850.9,43744.3,56469.4,37397.3,45925.1,55225.4,43960.4,35491.4,48577.6,45809.9,45337.4,44522.4,52053.0,51927.7,70134.9,48691.5,41232.4,41556.1,44287.9,44048.7,36434.7,76496.8,43702.4,52869.6,51046.9,35781.7,58415.2,85288.4,73694.0,44011.7,61800.6,58954.7,49648.2,67537.1,51547.3,66879.1,71302.3,77229.4,78675.0,62070.4,90739.3,96828.6,88618.2,74118.6,61222.6,74374.1,92764.4,131362.2,79392.5,64076.3,90471.8,116542.6,160102.2,209216.9,163506.6,200084.6,375127.2],"cum_vol":[1070652.9,1672202.2,2218609.0,2715957.4,3088070.7,3486583.2,3835936.0,4238134.9,4618331.1,4922000.0,5278998.1,5598870.9,5870419.6,6205305.4,6487423.3,6749882.6,7046721.3,7464042.4,7765820.2,8095386.7,8383483.1,8699718.4,8994574.9,9258641.2,9547701.8,9772309.9,9970009.6,10240458.7,10468706.8,10707184.6,10960586.9,11187691.3,11456291.2,11689529.4,11871782.9,12086390.5,12368172.2,12639534.8,12943298.6,13265292.4,13533519.1,13736268.3,13961768.6,14131156.1,14287118.4,14449421.1,14654579.1,14841570.2,14997779.8,15169652.3,15353270.3,15509162.1,15660047.1,15805969.2,15923119.6,16060181.2,16236692.9,16381735.4,16554927.3,16712456.8,16880351.5,17031194.1,17161734.9,17290239.1,17426106.6,17584390.3,17722826.9,17880711.4,18004772.6,18172831.7,18329308.6,18488759.9,18615052.1,18754037.5,18866147.6,19002838.1,19151993.5,19257170.7,19383043.3,19509390.6,19679656.7,19817041.0,19992907.6,20111513.1,20247937.4,20416647.2,20543793.8,20638383.5,20758184.9,20854626.8,20944496.6,21065120.9,21170677.6,21289427.9,21416702.9,21555071.5,21684623.6,21786468.1,21916192.0,22043846.4,22240436.9,22408074.3,22518088.3,22658219.7,22761169.4,22861437.7,22992762.8,23130839.9,23243500.9,23393483.8,23578158.8,23659989.0,23790334.6,23887931.6,23961726.8,24047351.5,24150511.0,24247605.7,24344340.2,24413839.8,24511690.1,24584400.8,24687181.4,24778566.7,24900512.4,24990115.5,25102721.6,25192324.1,25308781.7,25390873.4,25504560.7,25578657.3,25669448.8,25766639.0,25863816.6,25984739.6,26121165.1,26218021.0,26310058.5,26428417.4,26542218.7,26634858.1,26722894.5,26831979.6,26925657.8,27035713.4,27151410.0,27248117.6,27346461.2,27440587.9,27555116.4,27678826.1,27786630.1,27914166.2,27984732.1,28062085.0,28143896.6,28252795.3,28340516.7,28423019.6,28539196.9,28642730.7,28754942.8,28826048.4,28967514.2,29075770.9,29143849.1,29236011.6,29311247.2,29396803.6,29468237.1,29553371.6,29635766.1,29702576.3,29801513.7,29884241.3,29953075.5,30029586.8,30111603.8,30204805.0,30294358.1,30412563.1,30492050.5,30568853.4,30640095.6,30722448.0,30795736.4,30874948.4,30951425.0,31024496.1,31093588.4,31168402.2,31249404.6,31320426.6,31405891.9,31478401.6,31569584.4,31685663.9,31752451.1,31820573.0,31912113.3,31972481.7,32047969.1,32120510.1,32177448.3,32274390.0,32346248.3,32415286.7,32485503.5,32582580.1,32717548.0,32788912.1,32866079.6,32914308.9,32966557.3,33009591.3,33059567.4,33108766.8,33176400.7,33232005.7,33285475.6,33328337.5,33361288.7,33416568.9,33482092.6,33556147.6,33603793.3,33646945.1,33708330.8,33750624.3,33798053.6,33853991.1,33904080.6,33959737.6,34014657.0,34056110.5,34122313.2,34211562.9,34263181.4,34310907.1,34367436.5,34448534.3,34507023.4,34562523.3,34623906.2,34684925.7,34734152.0,34776812.9,34829126.0,34891849.5,34964255.5,35007327.1,35055183.5,35132229.7,35197300.1,35256483.4,35301604.2,35346984.2,35395982.3,35425185.8,35470439.1,35521856.5,35567946.6,35617111.4,35648022.9,35685883.6,35718978.8,35757215.2,35801486.9,35855147.1,35897138.0,35939543.4,35994846.1,36055802.5,36102349.9,36147268.5,36253779.4,36312598.5,36404152.2,36445086.5,36481343.1,36539896.4,36587689.0,36644909.2,36699403.4,36736849.6,36774305.6,36805496.9,36849204.1,36891896.8,36929871.7,36983111.4,37030284.9,37087980.4,37134049.3,37163676.1,37211745.5,37255339.9,37317282.9,37352150.1,37384592.2,37427842.4,37467466.3,37516932.1,37567240.7,37605169.1,37663009.6,37712926.6,37754829.9,37819962.4,37874469.8,37927987.2,37965851.7,38014736.0,38058698.0,38105026.4,38161473.9,38215619.6,38265731.1,38316597.3,38352039.1,38393816.6,38421514.8,38473917.1,38503620.8,38552729.0,38592084.8,38644490.1,38686025.2,38723167.9,38775678.3,38820732.4,38874673.1,38934523.9,38978268.2,39034737.6,39072134.9,39118060.1,39173285.5,39217245.9,39252737.2,39301314.8,39347124.6,39392462.0,39436984.4,39489037.4,39540965.1,39611100.1,39659791.6,39701023.9,39742580.1,39786867.9,39830916.6,39867351.4,39943848.1,39987550.5,40040420.1,40091467.0,40127248.7,40185663.9,40270952.4,40344646.4,40388658.1,40450458.6,40509413.4,40559061.6,40626598.6,40678145.9,40745025.1,40816327.4,40893556.7,40972231.7,41034302.1,41125041.4,41221870.0,41310488.2,41384606.8,41445829.4,41520203.5,41612967.9,41744330.1,41823722.6,41887798.9,41978270.7,42094813.4,42254915.6,42464132.4,42627639.1,42827723.6,43202850.9],"abs_move_pct":[1.4807,2.1475,2.8031,3.3359,3.4957,3.9103,4.1452,4.4425,4.5214,4.5976,4.1857,4.4603,4.5634,4.7979,4.8337,5.245,5.4326,5.6869,5.4957,5.5295,5.4694,5.6728,5.3154,5.6218,5.1506,5.3166,5.4403,5.6487,5.7994,5.7809,5.8295,6.2447,6.4284,6.4439,6.4405,6.7631,7.1463,7.2128,7.4064,7.3604,7.1376,6.9911,6.7008,6.5356,6.7327,6.5619,6.8986,6.7825,6.8651,6.8968,6.8282,6.6671,6.811,6.818,6.9307,6.9637,6.7945,6.7693,7.0251,7.1958,7.0153,7.0603,7.2714,7.4413,7.0374,7.4448,7.478,7.4508,7.2582,7.2015,7.1435,7.3215,7.3086,7.2721,7.4469,7.4845,7.5379,7.4341,7.2862,7.3021,7.2452,7.1819,7.0315,7.0724,7.1193,7.1004,7.1093,7.1628,7.2338,7.3009,7.3113,7.3748,7.3899,7.5112,7.4976,7.7435,7.8283,7.8832,7.8694,7.982,8.0224,8.0623,8.1397,8.0437,8.1182,8.1738,8.1263,8.3985,8.3993,8.4278,8.2766,8.3372,8.2757,8.3162,8.2422,8.2542,8.2854,8.2998,8.4083,8.4477,8.2976,8.2421,8.231,8.1112,8.0341,8.0207,7.9492,8.1311,8.0034,8.0948,8.0444,8.0571,8.1411,8.0898,8.2207,8.3002,8.2258,8.149,8.1399,8.1354,8.0765,8.0193,8.0774,7.9532,7.9828,8.0313,8.0205,7.8968,8.021,8.0095,7.8632,7.6944,7.674,7.7112,7.7743,7.5605,7.5485,7.5562,7.545,7.7469,7.7732,7.6944,7.8461,7.7204,7.6463,7.5733,7.5499,7.5046,7.5007,7.6135,7.5731,7.5355,7.6511,7.7339,7.6996,7.7755,7.7888,7.7315,7.8251,7.8318,7.8879,7.943,8.0061,8.0253,8.0896,8.1039,8.1247,8.0786,7.9689,8.1056,8.0471,8.0076,8.115,8.0034,7.9779,7.9797,7.9976,7.8804,7.9696,7.9584,8.0821,7.9579,8.0269,8.028,8.028,7.8909,7.8695,7.7572,7.7783,7.6435,7.6659,7.6904,7.7616,7.791,7.7135,7.635,7.5311,7.5811,7.5958,7.7144,7.7241,7.7032,7.83,7.7707,7.716,7.8187,7.7123,7.8255,7.9509,7.9745,7.9936,7.9489,7.9655,8.0153,8.0321,8.0096,7.9021,7.9402,7.8268,7.8866,7.9097,7.9335,7.8751,7.8211,7.8483,7.8477,7.8936,7.8691,7.8699,7.9386,7.9913,7.9498,7.9824,7.8213,7.7543,7.7498,7.7615,7.7014,7.7451,7.8199,7.8209,7.8488,7.9144,7.98,7.9689,7.903,7.9496,8.0168,7.9772,8.0973,8.1684,8.1253,8.0727,8.1479,8.1879,8.1748,8.2126,8.2323,8.2329,8.1772,8.232,8.2356,8.2445,8.3671,8.3761,8.3098,8.2875,8.3261,8.3255,8.3578,8.3187,8.2504,8.2513,8.3626,8.3392,8.3078,8.3845,8.4459,8.4853,8.4765,8.4607,8.6182,8.5947,8.621,8.5187,8.4766,8.5841,8.7018,8.6514,8.6618,8.5574,8.5785,8.5498,8.6613,8.672,8.7008,8.7307,8.6337,8.6608,8.6156,8.6688,8.6398,8.6851,8.6114,8.6003,8.5171,8.5482,8.5098,8.4789,8.4985,8.4106,8.3663,8.2571,8.243,8.3051,8.2071,8.3739,8.401,8.4007,8.3795,8.3189,8.3451,8.2681,8.231,8.2469,8.1898,8.2647,8.3198,8.2829,8.3867,8.2891,8.2277,8.3184,8.2598,8.2888,8.3085,8.2886,8.3692,8.3552,8.4256,8.3459,8.3341,8.4226,8.3664,8.3147,8.3017,8.3793,8.3584,8.3569,8.3485,8.3349,8.2696,8.2757,8.2731,8.2346,8.2487,8.2781,8.2381,8.2539,8.2726,8.2582,8.2222,8.2229,8.2049,8.1949,8.2144,8.1382,8.1831,8.2052,8.1738],"open5_vol":3088070.7,"days":14,"atr14":0.9853357142857142,"adv14":46291947,"avg_range_pct14":15.386,"prev_close":6.75,"prev_high":7.16,"prev_low":6.26,"high_20d":9.84,"ref_5d_high":9.84,"ref_5d_low":6.26,"ref_5d_avg_high":8.5758,"ref_5d_avg_low":7.132,"ref_5d_avg_range":1.4438,"sr14":{"levels":[{"lo":4.05,"hi":4.29,"mid":4.164,"touches":5,"last_touch_days_ago":10},{"lo":4.3292,"hi":4.5399,"mid":4.4497,"touches":3,"last_touch_days_ago":9},{"lo":4.78,"hi":4.94,"mid":4.865,"touches":3,"last_touch_days_ago":7},{"lo":5.15,"hi":5.16,"mid":5.155,"touches":2,"last_touch_days_ago":8},{"lo":5.74,"hi":5.91,"mid":5.825,"touches":2,"last_touch_days_ago":6},{"lo":6.22,"hi":6.415,"mid":6.2983,"touches":3,"last_touch_days_ago":0},{"lo":6.82,"hi":6.82,"mid":6.82,"touches":2,"last_touch_days_ago":1},{"lo":7.45,"hi":7.619,"mid":7.5345,"touches":2,"last_touch_days_ago":3},{"lo":8.31,"hi":8.54,"mid":8.425,"touches":2,"last_touch_days_ago":2},{"lo":9.72,"hi":9.84,"mid":9.78,"touches":2,"last_touch_days_ago":1}],"high":9.84,"low":4.05,"atr":0.9853,"sessions":14,"tol":0.2463}}