{"symbol":"ZENA","for_date":"2024-12-03","built":"2026-09-30T18:25:44-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[130251.6,78681.9,24159.8,20325.9,12712.4,23061.9,17149.4,19567.9,24173.4,21776.7,17447.2,38029.6,72851.7,75890.6,15307.6,7234.2,7063.3,12845.0,6692.4,76032.4,44064.2,43801.6,49014.4,74708.9,38400.9,23102.9,35455.6,31777.7,32705.5,21839.5,40626.6,61649.7,27572.6,23225.9,17029.6,37187.7,21516.6,22472.6,14104.9,21816.4,18431.3,17015.1,24283.3,48015.6,31922.6,27992.8,19054.4,32810.2,19029.7,22144.0,18035.4,15862.9,16292.4,13068.2,15564.9,37079.1,23032.0,12170.9,19448.1,10156.2,12796.2,11985.6,9234.4,25142.2,17124.4,11484.0,17599.5,8302.8,14112.4,7063.1,9142.9,9054.6,17019.8,10389.9,11682.5,18146.9,32317.4,17871.3,9841.4,8532.7,15692.9,13271.1,15248.6,14958.5,14762.3,30372.1,20774.8,27906.3,22611.5,18081.0,25888.1,19475.1,15509.4,19672.8,12933.4,7433.2,12647.6,10489.1,16802.4,10389.7,14897.9,16877.5,15501.2,5505.9,13772.8,14631.4,12469.4,16173.2,17083.2,14468.9,18334.6,9617.2,11533.9,12569.4,7408.5,10251.1,14328.1,12967.5,15085.4,7201.5,11026.4,8575.3,20064.9,16178.6,30706.5,48951.2,37186.3,26748.4,26446.9,26127.4,19116.7,22188.8,14276.6,12512.7,11610.4,22953.7,24452.1,19951.9,10042.3,60508.6,39803.8,45025.5,39283.5,19642.2,16033.4,18151.9,19723.9,17263.8,15174.0,27113.1,25253.7,16495.8,17390.2,32465.3,15524.4,35849.1,14288.2,20390.4,9738.9,9522.3,9557.1,6706.5,6335.1,11772.9,7247.6,4688.1,9522.9,13884.4,9150.0,8407.0,13342.8,12436.3,6962.4,4971.8,3760.5,7203.7,13469.3,6934.9,7060.6,6630.3,5799.4,10715.9,6477.1,16708.3,11508.1,8896.8,7545.6,13106.9,8782.1,7097.4,5441.5,7741.2,10032.3,4528.3,12051.1,29126.5,14666.1,28383.9,27209.0,21064.4,17438.3,23854.7,15127.6,31783.1,33122.4,47654.2,51211.1,33522.2,42633.4,52419.6,47119.8,26757.3,16972.1,31397.0,19045.8,42494.6,33103.6,107520.1,56264.1,58570.8,46384.8,48337.1,46419.8,17904.0,36838.5,30823.1,26039.3,44382.7,27166.8,20791.6,33080.9,26893.6,23390.4,29437.0,38814.0,25212.6,67417.7,31763.6,23903.9,33035.9,48950.2,15935.2,35030.9,31909.1,18316.1,30359.0,62012.0,84921.2,73097.4,75507.7,135023.2,86541.0,75144.3,76680.4,71440.6,49092.0,47024.4,48246.5,72700.1,63619.9,80405.0,60323.2,49691.1,55503.9,84528.5,79588.3,84051.7,61678.2,38188.4,30250.6,43109.9,68057.4,95284.8,70609.0,90415.1,63144.5,42944.6,33729.4,30493.9,32717.1,27266.1,24858.9,26929.4,30695.2,36062.4,35266.5,40552.9,22939.6,26140.4,38942.4,22785.1,16024.3,27923.8,15876.8,27353.4,23097.2,20622.1,38926.4,59435.8,44010.4,44055.2,29895.8,24464.6,27068.5,14744.4,48528.6,28813.7,36738.0,19382.4,9081.4,24734.7,22963.1,27575.4,18564.6,14703.6,16332.0,20782.4,33299.4,14037.4,35967.9,43080.6,22114.9,13673.0,36397.0,26897.1,21046.6,18143.8,11402.6,30312.3,24142.6,38430.6,36860.1,73276.7,75644.1,59961.4,47852.7,63846.5,96592.9,38274.4,63438.5,66609.1,49090.1,54662.9,48723.6,64369.6,40538.4,85650.1,57878.9,45228.0,41759.9,37829.2,39136.6,45364.4,42191.7,35708.0,39252.1,46988.9,33938.4,36588.1,32096.4,29702.2,62272.1,31166.6,24982.0,25810.6,31557.4,27661.4,25146.7,34191.4,39273.1,71606.9,44249.2,32997.2,27425.5,15044.1,9765.3,31278.4,48817.8,64627.8,60251.9,46404.5,71800.3,48672.4,46515.1,50748.4,85690.8,99879.9,62937.6,68900.9,49542.5],"cum_vol":[130251.6,208933.4,233093.2,253419.1,266131.4,289193.4,306342.7,325910.6,350084.1,371860.8,389308.0,427337.6,500189.4,576080.0,591387.6,598621.9,605685.1,618530.1,625222.6,701254.9,745319.1,789120.8,838135.2,912844.1,951245.0,974347.9,1009803.6,1041581.3,1074286.8,1096126.3,1136752.9,1198402.6,1225975.3,1249201.2,1266230.9,1303418.6,1324935.1,1347407.8,1361512.6,1383329.0,1401760.3,1418775.4,1443058.7,1491074.4,1522997.0,1550989.8,1570044.2,1602854.4,1621884.1,1644028.1,1662063.6,1677926.4,1694218.8,1707287.0,1722851.9,1759931.0,1782963.0,1795133.9,1814582.0,1824738.2,1837534.4,1849520.0,1858754.4,1883896.6,1901021.0,1912505.0,1930104.5,1938407.3,1952519.7,1959582.8,1968725.6,1977780.2,1994800.0,2005189.9,2016872.4,2035019.2,2067336.6,2085207.9,2095049.4,2103582.1,2119274.9,2132546.0,2147794.6,2162753.1,2177515.4,2207887.5,2228662.3,2256568.6,2279180.1,2297261.1,2323149.2,2342624.4,2358133.8,2377806.6,2390740.0,2398173.2,2410820.8,2421309.9,2438112.2,2448501.9,2463399.9,2480277.4,2495778.6,2501284.5,2515057.3,2529688.7,2542158.1,2558331.3,2575414.5,2589883.4,2608218.0,2617835.2,2629369.1,2641938.5,2649347.0,2659598.1,2673926.1,2686893.6,2701979.1,2709180.6,2720206.9,2728782.2,2748847.1,2765025.6,2795732.1,2844683.4,2881869.6,2908618.1,2935065.0,2961192.4,2980309.1,3002497.9,3016774.4,3029287.1,3040897.6,3063851.3,3088303.4,3108255.3,3118297.6,3178806.1,3218609.9,3263635.4,3302918.9,3322561.1,3338594.5,3356746.4,3376470.2,3393734.0,3408908.0,3436021.1,3461274.8,3477770.6,3495160.8,3527626.1,3543150.4,3578999.5,3593287.7,3613678.1,3623416.9,3632939.2,3642496.3,3649202.8,3655537.9,3667310.8,3674558.4,3679246.6,3688769.4,3702653.9,3711803.9,3720210.9,3733553.6,3745989.9,3752952.3,3757924.1,3761684.6,3768888.3,3782357.6,3789292.4,3796353.1,3802983.4,3808782.7,3819498.6,3825975.6,3842683.9,3854192.1,3863088.9,3870634.5,3883741.4,3892523.6,3899621.0,3905062.5,3912803.7,3922836.0,3927364.3,3939415.4,3968541.9,3983208.1,4011592.0,4038801.0,4059865.4,4077303.7,4101158.4,4116286.1,4148069.1,4181191.6,4228845.8,4280056.9,4313579.1,4356212.4,4408632.0,4455751.8,4482509.1,4499481.2,4530878.2,4549924.0,4592418.6,4625522.1,4733042.2,4789306.4,4847877.1,4894261.9,4942599.0,4989018.8,5006922.8,5043761.3,5074584.4,5100623.6,5145006.4,5172173.1,5192964.8,5226045.6,5252939.3,5276329.6,5305766.6,5344580.6,5369793.2,5437210.9,5468974.5,5492878.4,5525914.3,5574864.5,5590799.7,5625830.6,5657739.8,5676055.9,5706414.9,5768426.9,5853348.1,5926445.4,6001953.1,6136976.4,6223517.4,6298661.6,6375342.1,6446782.6,6495874.6,6542899.0,6591145.5,6663845.6,6727465.5,6807870.5,6868193.7,6917884.9,6973388.8,7057917.3,7137505.6,7221557.3,7283235.5,7321423.9,7351674.4,7394784.3,7462841.7,7558126.5,7628735.5,7719150.6,7782295.1,7825239.8,7858969.1,7889463.0,7922180.1,7949446.1,7974305.1,8001234.4,8031929.6,8067992.0,8103258.5,8143811.4,8166751.1,8192891.5,8231833.9,8254619.0,8270643.3,8298567.1,8314443.9,8341797.2,8364894.4,8385516.5,8424442.9,8483878.6,8527889.0,8571944.2,8601840.0,8626304.6,8653373.1,8668117.5,8716646.1,8745459.9,8782197.9,8801580.2,8810661.6,8835396.4,8858359.5,8885934.9,8904499.4,8919203.0,8935535.0,8956317.4,8989616.8,9003654.2,9039622.1,9082702.7,9104817.6,9118490.6,9154887.6,9181784.7,9202831.4,9220975.1,9232377.8,9262690.1,9286832.6,9325263.2,9362123.3,9435400.0,9511044.1,9571005.5,9618858.2,9682704.7,9779297.6,9817572.1,9881010.6,9947619.6,9996709.7,10051372.6,10100096.2,10164465.8,10205004.1,10290654.3,10348533.2,10393761.2,10435521.1,10473350.4,10512487.0,10557851.4,10600043.1,10635751.1,10675003.2,10721992.1,10755930.5,10792518.6,10824615.0,10854317.2,10916589.4,10947756.0,10972738.0,10998548.6,11030106.1,11057767.5,11082914.2,11117105.6,11156378.8,11227985.6,11272234.9,11305232.1,11332657.6,11347701.7,11357467.0,11388745.4,11437563.2,11502191.0,11562442.9,11608847.4,11680647.6,11729320.0,11775835.1,11826583.6,11912274.4,12012154.2,12075091.9,12143992.8,12193535.3],"abs_move_pct":[1.5819,2.661,3.2727,2.8874,3.3399,4.1269,4.2217,4.4755,5.2452,5.0631,4.7385,5.0505,5.0425,6.1685,5.625,5.8175,5.5509,5.9283,6.3769,7.0621,7.2422,7.0523,6.7488,7.2987,7.0679,6.7098,6.8033,7.4081,7.6545,7.3752,7.8673,8.1736,8.1754,7.9165,7.7776,7.8426,7.41,8.0498,7.7917,8.1714,7.9809,7.9192,7.8405,7.8163,8.1529,8.1652,8.3165,8.8632,8.9958,9.4314,9.1969,8.7919,8.5902,8.7854,8.2314,8.3155,8.2105,8.2093,8.5445,8.6715,8.8481,8.5018,8.2957,8.3633,8.8231,9.4059,9.2504,9.4077,9.0015,8.8677,8.9304,9.0577,9.0236,9.1655,9.1996,9.4323,9.9059,9.8863,9.7558,9.625,9.9206,9.8306,10.0199,10.0327,10.4768,11.1286,10.831,11.1418,11.0368,10.9363,10.8079,10.4798,9.7062,9.655,9.6531,9.974,9.9334,10.23,10.6031,10.7628,10.5731,10.9866,10.6697,10.8935,10.4715,10.5377,10.5207,10.5773,10.5985,10.5408,10.5798,10.7089,11.1407,11.0079,10.8143,10.5115,10.4631,10.7686,10.7978,10.4653,10.4849,10.6329,10.6712,10.7408,10.6124,10.0961,10.3862,10.835,10.8757,10.8283,10.8701,11.2031,10.9009,11.0726,11.401,11.3421,11.2021,11.0317,10.967,10.7848,10.7299,11.1361,11.1979,11.2035,11.1656,11.0963,10.9566,11.2792,11.6696,11.8687,12.0686,12.0649,12.4172,12.0284,12.2071,12.3758,12.1127,12.4394,12.5021,12.7103,12.4365,12.8,12.7702,12.5624,12.1366,12.0987,12.2677,11.9,12.1406,12.3161,12.1013,12.1378,12.1817,12.2189,12.0353,11.9024,11.8736,11.7716,12.0683,12.1445,12.2087,12.1611,11.9178,12.0975,11.9815,12.0283,11.6043,11.5811,11.3983,11.6652,11.528,11.4444,11.657,11.6416,11.5841,11.7916,11.7749,12.1732,12.3771,11.9724,12.7125,12.263,12.1852,12.9829,12.9087,13.7317,13.7514,13.7031,13.9924,14.426,14.2249,13.883,14.1174,14.0496,14.6653,14.717,14.9327,15.9037,15.7362,16.2637,16.2704,16.4911,16.1588,16.1538,15.5823,15.568,15.1938,14.7174,15.0128,14.5316,14.8873,14.8354,14.6517,13.8963,13.7733,13.9068,14.0504,13.4456,13.3392,13.7171,13.512,13.4624,13.3865,13.6609,13.2663,13.7627,13.9111,14.5141,14.6029,14.5642,15.8897,16.106,16.1048,16.6945,17.1781,16.1846,16.4022,16.4158,17.1015,17.687,18.3009,18.3672,18.3187,18.4411,19.3531,19.389,18.3089,19.1432,19.2221,18.7772,18.676,20.1846,20.3467,19.4625,18.652,18.2048,18.736,18.6084,18.1968,18.1314,18.0519,17.7733,18.0255,18.0753,18.6329,17.9052,17.6685,17.7519,17.5496,17.8694,17.8775,17.8595,17.9789,18.0001,18.2917,18.1018,18.5408,18.6077,19.3387,19.587,19.0331,18.8982,18.6605,18.4766,18.3752,17.6414,17.8448,17.5139,17.5006,17.5581,17.9624,18.0801,18.4408,18.4886,18.1423,18.0156,18.3709,18.131,17.7299,18.3519,18.9726,19.16,19.1099,19.1781,19.2326,19.0282,18.5558,18.6869,18.3002,18.695,18.4332,18.6358,19.6699,20.2531,20.1561,20.2201,21.4962,21.1811,21.3753,21.6909,22.5084,22.3398,21.3814,21.9539,22.2823,21.9973,22.4033,22.7114,22.5149,22.1285,22.3776,22.6663,22.7309,22.5964,22.6386,22.5393,22.3688,22.636,22.7326,22.3978,22.213,21.4313,21.9873,21.8141,21.7586,21.954,22.0152,22.1558,21.825,21.9012,22.5389,22.2415,22.0875,21.9335,21.6219,21.4209,22.2402,22.8945,24.0531,24.694,24.9697,25.5124,25.5415,26.0004,26.762,28.3285,28.603,26.787,26.498,27.2406],"open5_vol":266131.4,"days":14,"atr14":1.5111000000000003,"adv14":15989655,"avg_range_pct14":40.379,"prev_close":7.26,"prev_high":8.7199,"prev_low":7.26,"high_20d":12.43,"ref_5d_high":12.43,"ref_5d_low":1.88,"ref_5d_avg_high":9.45,"ref_5d_avg_low":6.256,"ref_5d_avg_range":3.194,"sr14":{"levels":[{"lo":1.41,"hi":1.65,"mid":1.5323,"touches":11,"last_touch_days_ago":5},{"lo":1.81,"hi":2.0599,"mid":1.885,"touches":8,"last_touch_days_ago":4},{"lo":7.26,"hi":7.42,"mid":7.3433,"touches":3,"last_touch_days_ago":0},{"lo":8.7199,"hi":9.0,"mid":8.86,"touches":2,"last_touch_days_ago":0}],"high":12.43,"low":1.41,"atr":1.5111,"sessions":14,"tol":0.3778}}