{"symbol":"WU","for_date":"2024-12-03","built":"2026-09-30T18:25:44-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[24037.9,3778.7,5093.9,7132.9,19567.1,18630.9,11272.1,14528.2,7120.5,11618.1,12958.4,7607.4,7491.8,5493.5,6909.8,3578.2,8267.3,9902.3,3176.8,3432.3,6287.9,5860.1,2698.1,3597.4,3131.5,6030.5,2330.5,7625.9,6296.4,2341.4,5673.6,6852.2,6108.9,15844.1,4010.6,3565.3,4000.6,5702.6,2655.1,4918.3,4181.9,5502.3,2851.2,2903.5,4161.9,4239.5,7563.4,4486.5,4298.3,3893.1,4035.5,4836.9,4668.7,5820.5,3493.3,4672.7,3841.4,6276.6,6159.5,4111.9,8768.1,6586.7,5079.1,6343.2,3928.9,5529.7,17136.8,4139.4,4830.9,17905.6,4263.3,4996.5,3432.4,5249.6,2840.9,3583.9,4234.4,2150.6,7728.4,18433.6,5184.6,4637.5,5461.6,1904.0,2287.4,4242.1,8883.7,2360.1,3361.9,9123.9,6608.0,6268.3,5321.6,39237.3,8125.3,7084.6,5138.5,4076.6,5354.3,9314.2,7165.9,13774.6,18445.6,6264.8,5661.4,7153.1,3113.9,5802.6,9790.1,15745.3,12224.3,7647.7,9408.8,2416.7,5734.5,3227.9,12441.2,15642.4,4458.4,4244.6,5505.9,3497.3,4307.1,3146.8,16987.4,8102.0,6145.4,9351.1,6886.9,4709.2,2864.2,7848.3,2661.3,1211.3,5694.8,9697.9,5192.1,3222.3,4694.7,3444.0,5068.9,7731.4,7807.1,2531.8,3020.2,2595.4,5389.3,7212.1,2975.4,7396.6,3393.1,7056.2,11897.4,3582.7,2552.9,8126.9,4783.5,2798.4,4307.7,4636.0,2869.7,3244.1,2148.0,5092.2,5158.9,3797.4,9458.6,4740.9,3123.8,2327.6,4026.4,4769.2,2530.5,3837.5,2591.8,7979.2,4779.5,2944.4,5079.1,1994.1,6815.1,5530.2,4384.1,3320.5,1895.1,6907.9,7294.6,3742.3,2713.6,10447.1,3305.3,8711.8,4453.7,8001.4,2488.6,8081.1,4880.8,5250.6,5285.5,5117.4,5036.4,3127.6,8541.0,7724.3,9579.9,17777.1,3478.4,11295.1,5165.7,9986.9,35394.0,5607.6,4751.0,4761.4,2456.9,1920.6,5127.2,3862.1,3571.2,7619.9,4056.5,4513.8,9500.4,3881.7,18260.4,7581.5,2703.5,5326.4,1664.8,5333.6,5463.4,7944.0,3505.6,5179.3,10981.1,4511.5,2068.4,2952.5,6527.9,5616.4,4936.6,1768.7,4822.7,3279.3,3158.5,3905.9,3648.1,6274.1,3561.7,12097.8,1810.9,3272.1,5233.6,2249.4,2207.4,4817.0,1717.1,3282.0,3733.8,4836.9,4828.8,3980.4,3012.4,5764.7,3394.1,3007.6,2160.4,5386.7,4090.0,8524.2,1937.9,7096.1,3237.9,4031.7,1706.1,2270.4,4828.1,5088.0,3725.4,7786.7,6245.7,9510.0,6965.6,2699.0,2333.2,7677.0,7983.7,3619.1,5975.8,5686.5,8646.3,3221.5,5271.6,4157.6,3183.1,8081.6,2872.1,5822.4,3566.4,3395.1,3665.1,6033.6,3422.7,2988.2,2271.1,3432.5,3145.3,2417.4,7152.3,3656.3,3773.1,4747.2,7486.0,3099.6,3974.4,2488.9,7782.1,6939.6,3827.9,5903.0,6331.8,5862.2,5595.2,3464.4,4884.4,7483.9,4297.4,4858.9,5620.9,9214.2,5756.6,2332.6,7330.1,4521.6,4148.0,2906.7,4797.9,7274.8,8106.7,3610.9,13771.4,5344.6,4670.9,3990.9,5498.4,6656.6,15798.1,8044.1,7919.4,5499.1,7235.4,5488.1,18844.9,6405.7,5203.9,10335.1,6781.7,18706.3,5939.4,11442.1,11696.1,9819.4,12811.9,6616.3,11702.3,8872.4,8132.9,10531.6,7093.4,8856.5,8804.1,10254.4,8553.7,12823.7,10368.7,16242.0,16799.6,16408.5,13649.4,19846.3,35729.0,25674.0,32032.9,23222.9,30571.8,41963.9,47124.9,39802.5,117337.9,222156.4],"cum_vol":[24037.9,27816.6,32910.4,40043.3,59610.4,78241.4,89513.5,104041.7,111162.2,122780.3,135738.7,143346.1,150837.9,156331.4,163241.1,166819.4,175086.6,184988.9,188165.7,191598.0,197885.9,203745.9,206444.1,210041.5,213173.0,219203.5,221534.0,229159.9,235456.3,237797.7,243471.4,250323.6,256432.4,272276.6,276287.2,279852.5,283853.1,289555.7,292210.9,297129.1,301311.0,306813.3,309664.5,312568.0,316729.9,320969.4,328532.8,333019.3,337317.6,341210.6,345246.1,350083.1,354751.8,360572.3,364065.6,368738.3,372579.6,378856.3,385015.8,389127.6,397895.8,404482.5,409561.6,415904.8,419833.6,425363.4,442500.1,446639.5,451470.4,469375.9,473639.2,478635.7,482068.1,487317.6,490158.6,493742.4,497976.8,500127.4,507855.8,526289.4,531473.9,536111.4,541573.1,543477.1,545764.4,550006.5,558890.2,561250.4,564612.3,573736.2,580344.2,586612.5,591934.1,631171.4,639296.7,646381.4,651519.9,655596.4,660950.7,670264.9,677430.9,691205.4,709651.0,715915.8,721577.1,728730.2,731844.1,737646.7,747436.8,763182.1,775406.4,783054.1,792462.9,794879.6,800614.1,803842.0,816283.2,831925.6,836384.0,840628.6,846134.5,849631.8,853938.9,857085.7,874073.1,882175.1,888320.5,897671.6,904558.5,909267.7,912131.9,919980.2,922641.5,923852.8,929547.6,939245.4,944437.6,947659.9,952354.6,955798.6,960867.4,968598.9,976405.9,978937.7,981957.9,984553.3,989942.6,997154.6,1000130.0,1007526.6,1010919.6,1017975.9,1029873.2,1033455.9,1036008.8,1044135.7,1048919.2,1051717.6,1056025.4,1060661.4,1063531.1,1066775.1,1068923.1,1074015.4,1079174.2,1082971.6,1092430.3,1097171.2,1100295.0,1102622.6,1106649.1,1111418.3,1113948.8,1117786.3,1120378.1,1128357.3,1133136.8,1136081.2,1141160.4,1143154.5,1149969.6,1155499.8,1159883.9,1163204.4,1165099.5,1172007.4,1179301.9,1183044.2,1185757.8,1196204.9,1199510.1,1208221.9,1212675.6,1220677.1,1223165.7,1231246.9,1236127.6,1241378.3,1246663.8,1251781.1,1256817.5,1259945.1,1268486.1,1276210.4,1285790.2,1303567.4,1307045.8,1318340.9,1323506.6,1333493.4,1368887.4,1374495.0,1379246.0,1384007.4,1386464.2,1388384.9,1393512.1,1397374.1,1400945.4,1408565.3,1412621.8,1417135.6,1426635.9,1430517.6,1448778.1,1456359.6,1459063.1,1464389.5,1466054.3,1471387.9,1476851.3,1484795.3,1488300.9,1493480.2,1504461.3,1508972.8,1511041.1,1513993.6,1520521.5,1526137.9,1531074.4,1532843.1,1537665.9,1540945.1,1544103.6,1548009.5,1551657.6,1557931.8,1561493.5,1573591.3,1575402.1,1578674.3,1583907.9,1586157.3,1588364.7,1593181.7,1594898.8,1598180.8,1601914.6,1606751.5,1611580.3,1615560.7,1618573.1,1624337.8,1627731.9,1630739.5,1632899.9,1638286.6,1642376.6,1650900.9,1652838.7,1659934.9,1663172.7,1667204.4,1668910.5,1671180.9,1676008.9,1681096.9,1684822.3,1692609.0,1698854.7,1708364.7,1715330.3,1718029.3,1720362.5,1728039.5,1736023.2,1739642.3,1745618.1,1751304.6,1759950.9,1763172.4,1768443.9,1772601.6,1775784.7,1783866.3,1786738.4,1792560.8,1796127.2,1799522.3,1803187.4,1809221.1,1812643.8,1815632.0,1817903.1,1821335.6,1824480.9,1826898.3,1834050.6,1837706.9,1841480.0,1846227.2,1853713.2,1856812.8,1860787.2,1863276.1,1871058.1,1877997.8,1881825.7,1887728.7,1894060.5,1899922.7,1905517.9,1908982.3,1913866.6,1921350.6,1925647.9,1930506.9,1936127.7,1945341.9,1951098.5,1953431.1,1960761.2,1965282.9,1969430.9,1972337.6,1977135.5,1984410.3,1992517.0,1996127.9,2009899.3,2015243.9,2019914.8,2023905.6,2029404.1,2036060.6,2051858.8,2059902.9,2067822.2,2073321.3,2080556.7,2086044.9,2104889.7,2111295.4,2116499.3,2126834.4,2133616.1,2152322.4,2158261.7,2169703.8,2181399.9,2191219.3,2204031.2,2210647.5,2222349.8,2231222.2,2239355.1,2249886.6,2256980.1,2265836.6,2274640.7,2284895.1,2293448.9,2306272.6,2316641.3,2332883.3,2349682.9,2366091.4,2379740.8,2399587.1,2435316.1,2460990.1,2493023.0,2516245.9,2546817.7,2588781.6,2635906.5,2675709.0,2793046.9,3015203.4],"abs_move_pct":[0.0656,0.1084,0.2078,0.3403,0.3601,0.3387,0.3818,0.4377,0.4385,0.4678,0.4686,0.5063,0.5265,0.5088,0.5291,0.5567,0.6057,0.5659,0.5679,0.5795,0.5376,0.5531,0.5234,0.4959,0.5059,0.4567,0.4402,0.446,0.4339,0.4245,0.428,0.4582,0.4126,0.4831,0.4781,0.477,0.4971,0.4841,0.4602,0.4377,0.4399,0.4636,0.4513,0.4449,0.4746,0.4654,0.4579,0.4456,0.4555,0.4359,0.4544,0.4217,0.4409,0.448,0.4314,0.4313,0.4442,0.4583,0.4635,0.4451,0.4567,0.4799,0.4864,0.5051,0.5179,0.5055,0.5064,0.51,0.5076,0.5176,0.5019,0.501,0.5174,0.5242,0.5457,0.5307,0.5497,0.55,0.5342,0.5396,0.5679,0.5764,0.5956,0.6023,0.6055,0.6155,0.6134,0.6265,0.6068,0.6167,0.6263,0.6555,0.6431,0.6867,0.6823,0.6757,0.6735,0.6931,0.7101,0.7338,0.7696,0.7934,0.8008,0.8042,0.8347,0.8503,0.8479,0.8677,0.8472,0.8516,0.8375,0.8371,0.8512,0.8492,0.8638,0.877,0.8768,0.865,0.8607,0.864,0.8405,0.8318,0.8184,0.822,0.8318,0.8169,0.8241,0.8211,0.7985,0.8209,0.8181,0.8321,0.8383,0.832,0.809,0.8121,0.8234,0.8313,0.848,0.8413,0.8313,0.8179,0.8163,0.7946,0.8058,0.7949,0.8119,0.7798,0.7831,0.7964,0.8029,0.7947,0.8087,0.805,0.8103,0.7751,0.7818,0.7753,0.7753,0.7749,0.7651,0.7651,0.7685,0.7873,0.7779,0.7688,0.7748,0.7873,0.7852,0.7915,0.7923,0.7844,0.7943,0.7718,0.7847,0.7975,0.7849,0.7818,0.7917,0.8009,0.7623,0.7591,0.7657,0.7459,0.7491,0.771,0.7749,0.7691,0.7615,0.7528,0.7546,0.7554,0.7427,0.7746,0.7783,0.784,0.7814,0.7745,0.772,0.7591,0.742,0.7354,0.7407,0.7651,0.7885,0.772,0.7672,0.782,0.7852,0.7853,0.7722,0.7756,0.7756,0.762,0.762,0.7581,0.7664,0.7715,0.7664,0.7694,0.7725,0.7857,0.7749,0.7495,0.7427,0.729,0.7392,0.7474,0.7367,0.7261,0.7297,0.7426,0.7357,0.7272,0.7424,0.7456,0.7488,0.7398,0.7504,0.7322,0.7051,0.7097,0.7029,0.7068,0.7129,0.7029,0.7489,0.7643,0.7841,0.7827,0.779,0.7742,0.7881,0.7933,0.7939,0.7805,0.7887,0.7831,0.7831,0.7738,0.7905,0.7905,0.7903,0.79,0.7868,0.7746,0.7803,0.7863,0.7899,0.7601,0.7535,0.7334,0.7363,0.7233,0.7263,0.7223,0.7045,0.7036,0.7193,0.71,0.7133,0.713,0.7257,0.7164,0.7132,0.7139,0.7118,0.7161,0.7168,0.7197,0.6998,0.7099,0.6868,0.6866,0.6832,0.6669,0.6904,0.6788,0.6984,0.7023,0.6999,0.6771,0.6868,0.6821,0.6841,0.7036,0.6964,0.6963,0.6938,0.6858,0.6915,0.6862,0.6927,0.6774,0.6832,0.694,0.692,0.6605,0.6409,0.6538,0.6536,0.6464,0.6416,0.6372,0.6389,0.6373,0.6408,0.6344,0.6576,0.6443,0.6314,0.641,0.6479,0.6581,0.6548,0.6516,0.6428,0.6337,0.6078,0.5991,0.6266,0.611,0.5977,0.6177,0.6154,0.6381,0.6267,0.623,0.6536,0.6602,0.6637,0.6572,0.6542,0.656,0.6691,0.6293,0.6487,0.6619,0.6508,0.6581,0.6485,0.6516,0.6732,0.675,0.6552,0.6879,0.6615,0.6604,0.636,0.6593,0.6492,0.6755,0.6737,0.6786,0.6919,0.6987,0.7063,0.7123,0.7193,0.7066,0.7194,0.7392,0.7293,0.7651,0.7454,0.7515,0.7519,0.7489,0.7617,0.728],"open5_vol":59610.4,"days":14,"atr14":0.1920999999999997,"adv14":4062863,"avg_range_pct14":1.728,"prev_close":11.09,"prev_high":11.125,"prev_low":10.9,"high_20d":11.22,"ref_5d_high":11.22,"ref_5d_low":10.9,"ref_5d_avg_high":11.157,"ref_5d_avg_low":10.992,"ref_5d_avg_range":0.165,"sr14":{"levels":[{"lo":10.505,"hi":10.53,"mid":10.5175,"touches":2,"last_touch_days_ago":12},{"lo":10.56,"hi":10.6,"mid":10.58,"touches":2,"last_touch_days_ago":10},{"lo":10.66,"hi":10.7006,"mid":10.6771,"touches":5,"last_touch_days_ago":6},{"lo":10.78,"hi":10.825,"mid":10.7983,"touches":3,"last_touch_days_ago":7},{"lo":10.85,"hi":10.895,"mid":10.8725,"touches":2,"last_touch_days_ago":5},{"lo":10.9,"hi":10.92,"mid":10.9117,"touches":3,"last_touch_days_ago":0},{"lo":10.975,"hi":11.015,"mid":11.0,"touches":3,"last_touch_days_ago":1},{"lo":11.055,"hi":11.1,"mid":11.0788,"touches":4,"last_touch_days_ago":1},{"lo":11.125,"hi":11.14,"mid":11.1325,"touches":2,"last_touch_days_ago":0},{"lo":11.2,"hi":11.22,"mid":11.21,"touches":2,"last_touch_days_ago":2}],"high":11.22,"low":10.505,"atr":0.1921,"sessions":14,"tol":0.048}}