{"symbol":"VALE","for_date":"2024-12-03","built":"2026-09-30T18:25:44-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[389868.9,186130.0,97432.8,128771.8,94778.8,114025.8,85618.6,85946.8,115308.9,86385.2,98676.9,97113.6,64470.1,67854.6,118228.6,77597.7,86194.1,120701.9,65706.9,101397.4,90222.4,57162.6,53390.6,63493.2,49508.1,159236.6,55560.3,72615.0,66814.6,84571.2,100033.7,67465.1,86708.8,68150.4,65972.3,63270.6,76822.2,100441.0,63026.5,50917.6,69343.8,70597.2,42559.7,68356.3,41955.5,62879.0,60924.3,104051.6,64954.1,42435.8,55611.0,43505.5,43095.0,63967.2,70270.4,51746.1,55031.3,44671.6,43300.9,62790.9,67457.6,72897.3,56017.8,140512.8,41208.4,48151.2,55469.5,49648.4,41241.2,56111.1,68283.1,50565.7,53504.5,68677.6,74610.7,61394.6,43053.3,45517.3,67036.6,54282.0,54907.9,51906.1,46541.2,29064.1,52567.5,47811.4,69062.0,39988.6,21442.9,73857.2,44775.1,61582.8,44236.1,62824.1,45327.6,45303.0,42829.6,60045.9,38862.1,63303.6,51663.0,96688.0,50186.4,46787.1,35642.1,50376.4,57727.5,38553.1,47122.4,57240.9,52734.3,37835.0,79710.6,45006.4,43788.9,42472.4,70309.4,51947.9,47317.6,32416.2,42126.6,49634.9,37301.1,35478.8,42987.7,62963.2,74362.1,52238.9,53184.7,53759.8,49173.1,49353.3,43979.9,32004.6,55912.5,57116.7,29462.3,63443.6,51574.6,39931.4,56442.8,116590.4,65596.1,50165.7,43808.9,53709.4,42752.5,29310.9,32640.5,30307.6,62031.7,41368.9,40207.9,52360.3,53519.6,38260.3,25187.9,29179.7,26922.4,35214.7,30622.3,69609.1,48824.8,61278.1,36008.8,32189.4,29665.4,30698.9,26426.7,19194.9,32650.4,36040.9,25998.5,33981.3,24610.8,31879.2,20852.9,22318.3,62848.5,33484.6,57980.9,33829.6,28279.0,32797.4,45101.4,34379.4,44823.4,14523.0,26687.3,28423.0,27191.3,46997.9,34061.7,45388.5,22451.1,68640.6,70806.8,54976.5,47211.5,117320.8,64459.9,39768.4,18705.5,20575.9,49695.0,30526.4,35259.4,20579.4,53862.4,51199.9,80515.8,18111.4,58749.4,33472.1,31777.6,20057.8,17428.6,38724.9,21592.1,37954.9,25523.5,34158.9,23703.1,16798.8,39946.9,46922.9,24151.5,23276.9,34601.0,14728.1,29933.9,30180.7,57011.2,20830.9,16316.4,35570.1,25172.0,22970.1,23276.4,34785.0,42714.7,24206.6,44733.7,41384.7,31670.6,32273.4,42647.6,36049.5,44376.2,52973.7,32257.1,35756.8,47597.1,34424.0,18863.6,23971.1,27565.8,14666.3,62146.2,18476.1,48512.8,19168.8,18111.6,22088.6,27967.6,20127.4,24768.9,16737.9,22221.0,40234.4,37356.9,57831.6,30176.9,34502.8,23528.6,34105.1,46809.5,44886.1,21039.4,18507.1,19468.1,23158.1,46296.2,11435.2,17811.9,21949.5,26652.4,30696.4,19436.1,18919.2,15242.9,22056.6,34554.5,11429.8,14209.9,22298.7,24537.1,15637.5,17046.2,29246.7,28729.6,30399.5,56559.8,53114.9,26655.2,30174.5,31970.9,24199.9,26254.4,29612.9,25554.4,41267.1,34934.1,21304.1,15844.2,30127.7,33208.2,18914.7,41211.2,23399.0,15375.3,17891.0,23542.4,46238.8,17468.9,25135.9,22185.3,33503.0,35386.6,20692.1,45557.4,24859.2,47685.5,19485.5,35023.0,16082.9,29229.7,34641.1,29441.1,19524.6,24371.0,32139.1,36995.0,20219.5,21027.5,42510.1,24317.5,21575.1,33752.1,30558.1,27851.9,47323.1,47701.9,18668.3,51286.4,19026.9,25518.0,49138.6,32316.3,54339.1,36615.0,24698.3,30841.4,52192.9,74509.9,39282.3,30444.4,21976.6,33486.4,70982.6,73965.6,47519.9,43247.3,38547.4,59723.7,90267.5,97569.1,75876.8,86584.6,96426.8,182092.1,128145.6,129906.5,128678.2,152269.4,142594.7,157384.6,164910.6,304149.7,604739.6],"cum_vol":[389868.9,575998.9,673431.6,802203.4,896982.2,1011008.0,1096626.6,1182573.4,1297882.4,1384267.6,1482944.4,1580058.0,1644528.1,1712382.7,1830611.3,1908209.0,1994403.1,2115104.9,2180811.9,2282209.2,2372431.6,2429594.1,2482984.8,2546478.0,2595986.1,2755222.7,2810783.0,2883398.0,2950212.6,3034783.8,3134817.5,3202282.6,3288991.4,3357141.8,3423114.1,3486384.7,3563206.9,3663647.9,3726674.4,3777592.0,3846935.8,3917533.0,3960092.7,4028449.0,4070404.5,4133283.5,4194207.8,4298259.4,4363213.5,4405649.3,4461260.3,4504765.8,4547860.8,4611828.0,4682098.4,4733844.4,4788875.7,4833547.4,4876848.2,4939639.1,5007096.8,5079994.1,5136011.9,5276524.6,5317733.1,5365884.3,5421353.8,5471002.1,5512243.4,5568354.4,5636637.5,5687203.2,5740707.7,5809385.4,5883996.1,5945390.7,5988444.0,6033961.3,6100997.9,6155279.9,6210187.7,6262093.8,6308635.0,6337699.1,6390266.6,6438078.0,6507140.0,6547128.6,6568571.4,6642428.6,6687203.8,6748786.6,6793022.6,6855846.8,6901174.4,6946477.4,6989307.0,7049352.9,7088215.0,7151518.6,7203181.6,7299869.6,7350056.0,7396843.1,7432485.2,7482861.6,7540589.1,7579142.1,7626264.6,7683505.4,7736239.7,7774074.7,7853785.4,7898791.8,7942580.7,7985053.1,8055362.5,8107310.4,8154627.9,8187044.1,8229170.8,8278805.6,8316106.7,8351585.5,8394573.2,8457536.4,8531898.5,8584137.4,8637322.1,8691081.9,8740255.0,8789608.3,8833588.2,8865592.9,8921505.4,8978622.1,9008084.4,9071528.0,9123102.6,9163034.0,9219476.8,9336067.1,9401663.2,9451828.9,9495637.9,9549347.3,9592099.8,9621410.7,9654051.2,9684358.9,9746390.6,9787759.5,9827967.4,9880327.6,9933847.2,9972107.5,9997295.4,10026475.1,10053397.5,10088612.2,10119234.5,10188843.6,10237668.4,10298946.5,10334955.3,10367144.7,10396810.1,10427509.0,10453935.7,10473130.6,10505781.0,10541821.9,10567820.4,10601801.7,10626412.5,10658291.7,10679144.6,10701462.9,10764311.4,10797796.1,10855776.9,10889606.6,10917885.6,10950683.0,10995784.4,11030163.8,11074987.2,11089510.2,11116197.5,11144620.5,11171811.8,11218809.7,11252871.4,11298259.9,11320711.0,11389351.6,11460158.4,11515134.9,11562346.4,11679667.1,11744127.1,11783895.4,11802600.9,11823176.9,11872871.9,11903398.3,11938657.7,11959237.1,12013099.6,12064299.5,12144815.3,12162926.6,12221676.1,12255148.2,12286925.9,12306983.6,12324412.2,12363137.1,12384729.1,12422684.0,12448207.5,12482366.4,12506069.6,12522868.4,12562815.3,12609738.1,12633889.6,12657166.5,12691767.5,12706495.6,12736429.6,12766610.3,12823621.5,12844452.4,12860768.8,12896338.9,12921510.9,12944480.9,12967757.3,13002542.3,13045257.0,13069463.6,13114197.3,13155582.0,13187252.6,13219526.1,13262173.7,13298223.2,13342599.4,13395573.1,13427830.3,13463587.1,13511184.2,13545608.2,13564471.9,13588443.0,13616008.8,13630675.1,13692821.3,13711297.4,13759810.1,13778978.9,13797090.5,13819179.1,13847146.6,13867274.1,13892042.9,13908780.9,13931001.9,13971236.3,14008593.1,14066424.7,14096601.6,14131104.4,14154632.9,14188738.1,14235547.6,14280433.7,14301473.1,14319980.3,14339448.4,14362606.4,14408902.6,14420337.9,14438149.8,14460099.3,14486751.7,14517448.1,14536884.3,14555803.5,14571046.4,14593103.1,14627657.6,14639087.4,14653297.2,14675595.9,14700133.1,14715770.6,14732816.8,14762063.5,14790793.1,14821192.6,14877752.4,14930867.4,14957522.6,14987697.1,15019667.9,15043867.8,15070122.1,15099735.1,15125289.4,15166556.5,15201490.6,15222794.6,15238638.9,15268766.6,15301974.8,15320889.5,15362100.7,15385499.7,15400875.0,15418766.0,15442308.4,15488547.2,15506016.1,15531151.9,15553337.2,15586840.2,15622226.9,15642918.9,15688476.3,15713335.5,15761021.0,15780506.5,15815529.5,15831612.4,15860842.1,15895483.1,15924924.3,15944448.9,15968819.9,16000959.0,16037954.0,16058173.5,16079201.0,16121711.1,16146028.6,16167603.7,16201355.9,16231914.0,16259765.9,16307089.0,16354790.9,16373459.2,16424745.6,16443772.5,16469290.5,16518429.1,16550745.4,16605084.4,16641699.4,16666397.7,16697239.1,16749432.0,16823941.9,16863224.1,16893668.6,16915645.2,16949131.6,17020114.1,17094079.7,17141599.6,17184846.9,17223394.4,17283118.1,17373385.6,17470954.6,17546831.4,17633416.1,17729842.9,17911934.9,18040080.5,18169987.0,18298665.2,18450934.6,18593529.4,18750914.0,18915824.6,19219974.4,19824713.9],"abs_move_pct":[0.1334,0.1838,0.2476,0.2809,0.2868,0.2986,0.3093,0.3189,0.3341,0.3515,0.3357,0.3518,0.3412,0.3616,0.3489,0.3264,0.3318,0.2878,0.2834,0.3189,0.3211,0.3034,0.3266,0.3029,0.3012,0.3482,0.323,0.3594,0.3417,0.3378,0.3708,0.3656,0.342,0.3432,0.3693,0.3858,0.3718,0.3923,0.3934,0.3914,0.3787,0.3914,0.3694,0.3848,0.3955,0.3997,0.3826,0.387,0.4013,0.4134,0.3997,0.387,0.405,0.4084,0.4107,0.4008,0.3916,0.4009,0.4103,0.4046,0.3544,0.3893,0.4098,0.4772,0.4682,0.4661,0.4483,0.4584,0.4632,0.4907,0.4948,0.5036,0.5224,0.538,0.5371,0.5422,0.5557,0.5556,0.5527,0.5464,0.5794,0.5792,0.5988,0.568,0.6038,0.5929,0.5883,0.6174,0.6316,0.6278,0.5938,0.5995,0.5983,0.593,0.5995,0.6057,0.6288,0.6216,0.6296,0.6096,0.6367,0.5952,0.5973,0.6204,0.6132,0.6152,0.6092,0.5975,0.6109,0.6013,0.6064,0.6083,0.6193,0.6055,0.6166,0.5989,0.5933,0.6193,0.6009,0.5918,0.5804,0.5724,0.5807,0.5783,0.5646,0.5836,0.5838,0.5697,0.587,0.5921,0.5972,0.62,0.6265,0.6235,0.6271,0.6369,0.6099,0.6078,0.5869,0.5764,0.5939,0.6165,0.6236,0.6112,0.6303,0.6312,0.6243,0.6694,0.6341,0.6363,0.6602,0.6702,0.6526,0.672,0.6488,0.6395,0.6441,0.6383,0.6618,0.6284,0.651,0.6562,0.6693,0.6634,0.6728,0.6695,0.6673,0.6582,0.6695,0.645,0.6729,0.695,0.6962,0.7068,0.6817,0.6903,0.6873,0.6942,0.6985,0.7201,0.724,0.7375,0.7203,0.7277,0.7297,0.6924,0.6928,0.7083,0.6862,0.69,0.6748,0.7139,0.7355,0.7333,0.7439,0.7347,0.7313,0.75,0.7629,0.7734,0.8114,0.8096,0.7938,0.7893,0.801,0.7908,0.7805,0.7963,0.7969,0.7934,0.7716,0.7656,0.7974,0.7972,0.7946,0.7602,0.7755,0.7709,0.7825,0.7688,0.7766,0.7899,0.7913,0.7969,0.8027,0.7806,0.7843,0.7802,0.7811,0.7675,0.7711,0.7719,0.7859,0.8036,0.7979,0.7955,0.7783,0.7679,0.7646,0.7865,0.7821,0.7929,0.7534,0.754,0.7433,0.7326,0.7292,0.7343,0.7402,0.735,0.7549,0.7385,0.7458,0.753,0.7325,0.724,0.7412,0.7312,0.742,0.758,0.7487,0.7482,0.739,0.7843,0.7887,0.7519,0.7643,0.7496,0.7627,0.7776,0.7852,0.7853,0.7748,0.78,0.7672,0.7774,0.7786,0.7582,0.7633,0.7701,0.7678,0.7621,0.7601,0.7604,0.7673,0.7746,0.7651,0.7499,0.7545,0.76,0.7672,0.7515,0.7536,0.7627,0.7651,0.7421,0.7487,0.745,0.7386,0.7349,0.7416,0.7315,0.758,0.7405,0.7251,0.7244,0.7284,0.7236,0.7331,0.7296,0.728,0.7185,0.705,0.7242,0.7205,0.7344,0.7357,0.7221,0.7295,0.7324,0.7353,0.7173,0.7283,0.7252,0.7173,0.7303,0.7214,0.7363,0.7305,0.7264,0.7303,0.7044,0.7373,0.7339,0.7337,0.7457,0.7601,0.7673,0.753,0.7595,0.7769,0.7778,0.7894,0.7711,0.7844,0.7784,0.7898,0.7808,0.7894,0.7649,0.7945,0.7857,0.8065,0.8035,0.8092,0.8126,0.8021,0.805,0.8021,0.7751,0.7832,0.7789,0.7956,0.7894,0.7911,0.7858,0.7807,0.7805,0.7893,0.7858,0.7932,0.8248,0.7973,0.7955,0.7827,0.7685,0.7686,0.7759,0.7688,0.7795,0.7651,0.7578,0.8055,0.7873,0.8222,0.8016,0.8184,0.8305,0.841,0.825],"open5_vol":896982.2,"days":14,"atr14":0.18107142857142872,"adv14":24362058,"avg_range_pct14":1.564,"prev_close":9.79,"prev_high":9.81,"prev_low":9.69,"high_20d":11.32,"ref_5d_high":10.15,"ref_5d_low":9.64,"ref_5d_avg_high":9.976,"ref_5d_avg_low":9.804,"ref_5d_avg_range":0.172,"sr14":{"levels":[{"lo":9.78,"hi":9.81,"mid":9.8,"touches":3,"last_touch_days_ago":0},{"lo":9.83,"hi":9.875,"mid":9.843,"touches":5,"last_touch_days_ago":2},{"lo":9.88,"hi":9.92,"mid":9.902,"touches":5,"last_touch_days_ago":1},{"lo":9.965,"hi":9.99,"mid":9.9775,"touches":4,"last_touch_days_ago":6},{"lo":10.02,"hi":10.06,"mid":10.032,"touches":5,"last_touch_days_ago":2},{"lo":10.07,"hi":10.08,"mid":10.075,"touches":2,"last_touch_days_ago":9},{"lo":10.14,"hi":10.15,"mid":10.145,"touches":2,"last_touch_days_ago":4}],"high":10.15,"low":9.64,"atr":0.1811,"sessions":14,"tol":0.0453}}