{"symbol":"UUUU","for_date":"2024-12-03","built":"2026-09-30T18:25:44-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[122911.5,36366.6,18447.7,24881.7,32885.4,33474.3,36055.1,23740.9,31236.3,31517.4,14638.2,24636.1,25925.9,15822.4,21982.8,17740.9,17690.4,17116.7,15502.6,15152.4,18866.0,15911.3,14393.5,22770.4,11521.6,10208.9,13961.4,15833.7,12559.0,17221.4,38444.1,26488.6,17674.9,11713.3,22450.4,24459.2,13369.3,12595.4,15134.4,18446.5,16829.7,12647.1,16577.3,18614.1,10990.8,17535.6,8726.1,10244.0,14232.6,19833.7,13350.6,13323.8,13477.4,10672.0,12182.3,12428.8,10165.9,10499.8,11758.9,12491.1,17102.4,23327.2,17037.1,13368.3,10971.6,12542.1,17333.9,12057.8,22519.1,14607.7,12404.6,23468.2,18470.4,18293.2,10414.0,15222.0,15270.9,13874.6,10533.4,11035.2,14569.8,10984.0,9717.5,12325.6,17750.8,12517.1,10915.8,6042.3,14575.6,14919.3,11859.9,11199.1,7872.4,17874.4,14109.6,16489.6,8623.4,5681.7,8190.9,8569.6,11934.0,10815.9,23959.2,9077.9,11597.6,11604.7,7799.4,10535.6,7127.9,7904.3,13928.0,8439.6,12105.5,8111.2,11597.4,11439.0,8696.2,6442.8,7323.0,10471.4,10574.9,9208.4,6010.8,8156.7,9577.4,12466.6,10749.3,5259.6,12692.5,7199.4,9486.5,6335.7,12835.4,6830.7,7500.7,8460.0,11426.9,7811.8,7551.6,6187.6,8381.0,8287.3,7233.5,7239.9,5776.1,7174.5,8480.4,7215.9,7933.7,8842.2,10307.7,8169.8,7285.8,4846.5,5212.1,9521.4,9256.2,4427.4,11259.5,8228.5,11361.1,13642.2,6006.1,5302.2,8247.4,12177.9,5342.9,8200.6,6968.5,7190.9,5019.4,9034.6,7775.3,7812.4,7519.4,5969.7,7582.8,5907.5,4801.6,4206.0,5274.8,9248.5,6916.6,7149.2,4974.1,10865.6,4622.8,5863.6,6265.9,10784.6,4353.1,8977.4,7814.6,8477.9,4666.8,7392.9,5632.3,8529.6,7244.1,9384.3,10824.1,4805.5,5337.9,7603.4,7441.3,8944.8,12912.5,9570.0,8554.4,8073.1,19668.2,7354.4,5711.9,8998.4,5584.6,3802.4,5345.6,6070.6,10317.1,5708.6,5832.6,7570.2,4457.6,7458.0,6531.6,6833.6,4823.2,9717.1,8880.6,3695.6,7434.5,2550.0,4661.4,6319.6,8069.2,6412.9,7527.9,4770.6,10670.5,5627.4,7235.7,2520.0,3438.5,6092.6,4074.2,6946.5,5467.4,4543.9,5186.4,5379.2,4886.2,3528.9,2556.9,2798.7,5350.3,3307.4,6203.0,4515.4,5372.5,2997.1,2655.4,3104.7,3195.0,2852.6,6085.8,6024.1,2183.2,3642.7,5296.9,4575.5,4655.8,7001.8,2751.8,3169.2,3653.1,5029.9,4664.3,4152.9,2851.8,4185.8,3003.4,4317.7,5039.6,6980.5,5044.6,5009.0,5483.5,5081.9,6662.6,3581.8,5122.1,18251.9,4510.9,8204.6,5298.1,8773.8,6057.6,6256.6,6152.6,4689.4,5520.2,8067.4,11051.8,9566.4,8875.9,10972.0,8340.4,10318.0,4873.4,4351.1,6588.6,7425.9,5702.6,4683.9,4069.4,7804.0,7940.2,5680.3,3715.1,5687.1,8386.1,4428.6,4521.1,2630.1,7535.4,8288.7,5359.3,5811.9,8523.6,3514.8,11281.7,11614.9,6806.8,11166.1,11341.2,5985.6,13102.0,4734.3,6396.0,4337.6,8628.8,6044.5,7914.6,11854.2,7587.5,15563.4,8138.6,4125.9,10594.1,10846.9,6472.5,10659.6,4752.3,6366.9,6586.0,10808.0,9530.0,8686.2,7871.4,9225.1,5485.4,14680.8,9003.4,8203.5,10730.6,6871.5,6539.6,11869.9,8064.4,11625.4,29821.5,7380.7,11562.9,26746.4,26237.7,12296.4,17334.2,18596.9,17285.9,39891.4,18308.0,23470.4,22071.9,19560.6,25295.7,37118.7,30491.3,34045.4,47092.9,80612.3],"cum_vol":[122911.5,159278.1,177725.8,202607.5,235492.9,268967.1,305022.3,328763.2,359999.5,391516.9,406155.1,430791.3,456717.2,472539.6,494522.4,512263.4,529953.7,547070.4,562573.1,577725.4,596591.4,612502.7,626896.2,649666.6,661188.1,671397.1,685358.4,701192.1,713751.1,730972.6,769416.6,795905.2,813580.1,825293.4,847743.8,872203.0,885572.3,898167.7,913302.1,931748.6,948578.4,961225.5,977802.8,996416.9,1007407.7,1024943.3,1033669.4,1043913.4,1058145.9,1077979.6,1091330.3,1104654.1,1118131.4,1128803.4,1140985.7,1153414.5,1163580.4,1174080.2,1185839.1,1198330.2,1215432.6,1238759.9,1255796.9,1269165.2,1280136.9,1292679.0,1310012.9,1322070.6,1344589.7,1359197.4,1371602.1,1395070.3,1413540.6,1431833.9,1442247.9,1457469.9,1472740.7,1486615.3,1497148.7,1508183.9,1522753.7,1533737.7,1543455.2,1555780.9,1573531.6,1586048.7,1596964.5,1603006.8,1617582.4,1632501.7,1644361.6,1655560.7,1663433.1,1681307.5,1695417.1,1711906.7,1720530.1,1726211.8,1734402.7,1742972.3,1754906.3,1765722.2,1789681.4,1798759.4,1810356.9,1821961.6,1829761.0,1840296.6,1847424.4,1855328.7,1869256.7,1877696.3,1889801.8,1897913.0,1909510.4,1920949.4,1929645.6,1936088.4,1943411.4,1953882.7,1964457.6,1973666.0,1979676.8,1987833.5,1997410.9,2009877.5,2020626.8,2025886.4,2038578.9,2045778.3,2055264.8,2061600.5,2074435.9,2081266.6,2088767.4,2097227.4,2108654.2,2116466.0,2124017.6,2130205.2,2138586.2,2146873.5,2154107.0,2161346.9,2167123.0,2174297.5,2182777.9,2189993.8,2197927.5,2206769.7,2217077.4,2225247.2,2232533.0,2237379.5,2242591.6,2252113.1,2261369.3,2265796.6,2277056.1,2285284.6,2296645.8,2310288.0,2316294.1,2321596.4,2329843.8,2342021.7,2347364.6,2355565.3,2362533.8,2369724.6,2374744.1,2383778.7,2391554.0,2399366.4,2406885.7,2412855.4,2420438.2,2426345.7,2431147.4,2435353.4,2440628.1,2449876.6,2456793.3,2463942.5,2468916.6,2479782.2,2484405.0,2490268.6,2496534.4,2507319.0,2511672.1,2520649.5,2528464.1,2536942.0,2541608.8,2549001.7,2554634.0,2563163.6,2570407.7,2579792.0,2590616.1,2595421.6,2600759.4,2608362.9,2615804.1,2624748.9,2637661.4,2647231.4,2655785.8,2663858.9,2683527.1,2690881.4,2696593.4,2705591.7,2711176.3,2714978.6,2720324.3,2726394.9,2736711.9,2742420.6,2748253.2,2755823.4,2760281.1,2767739.1,2774270.6,2781104.3,2785927.5,2795644.6,2804525.2,2808220.9,2815655.4,2818205.4,2822866.8,2829186.4,2837255.6,2843668.5,2851196.4,2855967.0,2866637.5,2872264.9,2879500.6,2882020.6,2885459.1,2891551.8,2895626.0,2902572.5,2908039.9,2912583.8,2917770.1,2923149.4,2928035.6,2931564.5,2934121.4,2936920.1,2942270.4,2945577.7,2951780.7,2956296.1,2961668.6,2964665.7,2967321.1,2970425.8,2973620.8,2976473.4,2982559.2,2988583.3,2990766.5,2994409.2,2999706.1,3004281.6,3008937.4,3015939.1,3018690.9,3021860.1,3025513.2,3030543.1,3035207.4,3039360.3,3042212.1,3046397.9,3049401.2,3053718.9,3058758.6,3065739.1,3070783.6,3075792.6,3081276.1,3086358.0,3093020.6,3096602.4,3101724.5,3119976.4,3124487.4,3132691.9,3137990.1,3146763.9,3152821.4,3159078.0,3165230.6,3169919.9,3175440.1,3183507.5,3194559.3,3204125.6,3213001.6,3223973.6,3232313.9,3242631.9,3247505.4,3251856.5,3258445.1,3265871.1,3271573.7,3276257.6,3280326.9,3288130.9,3296071.1,3301751.4,3305466.6,3311153.6,3319539.8,3323968.4,3328489.4,3331119.6,3338654.9,3346943.6,3352302.9,3358114.9,3366638.5,3370153.3,3381435.0,3393049.9,3399856.6,3411022.8,3422364.0,3428349.6,3441451.6,3446185.9,3452581.9,3456919.6,3465548.4,3471592.9,3479507.4,3491361.6,3498949.1,3514512.6,3522651.1,3526777.1,3537371.2,3548218.1,3554690.6,3565350.2,3570102.5,3576469.4,3583055.4,3593863.4,3603393.4,3612079.6,3619951.0,3629176.1,3634661.4,3649342.2,3658345.6,3666549.1,3677279.8,3684151.3,3690690.9,3702560.7,3710625.1,3722250.4,3752071.9,3759452.6,3771015.5,3797761.9,3823999.6,3836295.9,3853630.1,3872227.0,3889512.9,3929404.3,3947712.3,3971182.7,3993254.6,4012815.2,4038110.9,4075229.6,4105720.9,4139766.3,4186859.1,4267471.4],"abs_move_pct":[0.8183,0.7779,0.8671,0.9384,1.2309,1.4022,1.5674,1.833,1.7967,1.7129,1.5498,1.374,1.3873,1.2732,1.3223,1.308,1.4825,1.607,1.5397,1.4985,1.704,1.6376,1.6773,1.7702,1.7388,1.8087,1.8031,1.7093,1.7,1.7669,1.8322,1.7764,1.8719,1.9037,2.0692,2.0665,1.9983,1.9638,1.9934,1.9798,1.9289,1.9605,1.9762,1.8389,1.9147,2.0092,2.0336,2.0708,2.1375,2.2737,2.3872,2.3423,2.2131,2.1255,2.0728,2.2215,2.1177,2.0876,2.0909,1.9987,2.0671,2.1038,2.0701,2.0352,2.0892,2.1278,2.0777,2.0968,2.204,2.2005,2.2082,2.241,2.2254,2.1735,2.181,2.2857,2.2688,2.1863,2.2413,2.3095,2.2768,2.3507,2.3871,2.3474,2.3288,2.349,2.2984,2.2866,2.2473,2.0848,2.1539,2.1799,2.1173,2.0939,2.0143,2.175,2.2189,2.2171,2.2182,2.1879,2.2564,2.2661,2.3571,2.3798,2.3962,2.3508,2.3383,2.3584,2.2778,2.2716,2.3109,2.2878,2.2406,2.2809,2.316,2.2791,2.3156,2.362,2.2553,2.3149,2.2775,2.2575,2.2229,2.2634,2.3282,2.2251,2.293,2.26,2.1973,2.2824,2.2146,2.212,2.2609,2.2453,2.2051,2.2176,2.2253,2.1718,2.1642,2.1335,2.1221,2.1698,2.144,2.1314,2.0993,2.1166,2.188,2.197,2.2346,2.2661,2.2507,2.2154,2.1945,2.1584,2.1819,2.2165,2.1262,2.057,2.1052,2.1295,2.0047,1.9962,1.9712,1.9568,2.0155,2.0257,2.0419,2.0575,2.0224,2.0227,2.0387,2.0988,2.0948,2.0865,2.0492,2.0854,2.0533,2.0284,2.0484,2.0217,2.0405,2.0428,2.0263,2.0728,2.0365,2.0204,2.0421,2.0724,2.0503,2.0495,2.1002,2.1289,2.1493,2.0769,2.1002,2.0981,2.069,2.0795,2.0649,2.1308,2.0865,2.0165,2.0271,2.0221,2.0449,2.0127,1.9947,2.0796,2.0837,2.1104,2.1207,2.15,2.086,2.107,2.1456,2.1296,2.1447,2.1678,2.2154,2.2033,2.1945,2.223,2.2223,2.2228,2.2199,2.2212,2.1521,2.2459,2.2605,2.3117,2.352,2.2921,2.3105,2.3743,2.3521,2.3468,2.319,2.3272,2.3542,2.3541,2.3372,2.3786,2.3418,2.3255,2.3286,2.3309,2.3788,2.3513,2.357,2.3511,2.3571,2.3688,2.3791,2.3637,2.3499,2.3613,2.3044,2.2852,2.3136,2.3738,2.3823,2.3647,2.3682,2.3675,2.3454,2.3374,2.3322,2.3745,2.3438,2.3598,2.3651,2.4364,2.4422,2.4403,2.4634,2.4369,2.4382,2.4393,2.4661,2.4719,2.4874,2.4786,2.5145,2.483,2.5094,2.4927,2.4915,2.4907,2.5044,2.5168,2.5214,2.5675,2.5447,2.5748,2.5555,2.5208,2.5982,2.5987,2.5591,2.5959,2.5754,2.6281,2.6364,2.6384,2.681,2.6823,2.7345,2.7423,2.7014,2.7112,2.7165,2.7527,2.7507,2.7652,2.7527,2.8049,2.8112,2.7417,2.7541,2.7693,2.8162,2.8052,2.8146,2.8216,2.8341,2.8366,2.826,2.8266,2.8281,2.8188,2.8468,2.829,2.7778,2.7854,2.7716,2.6939,2.651,2.6286,2.5873,2.6036,2.6075,2.6624,2.6535,2.6307,2.6003,2.6206,2.658,2.6571,2.6452,2.66,2.6858,2.6902,2.6916,2.6865,2.649,2.6673,2.6741,2.7354,2.7917,2.8028,2.7201,2.6807,2.6432,2.6712,2.6452,2.6612,2.7051,2.6281,2.6604,2.6239,2.6782,2.698,2.6563,2.5585,2.7048,2.6795,2.7002,2.695,2.6535,2.7121,2.7778,2.7651,2.7102,2.6977,2.6991,2.6803,2.6847,2.7431,2.708,2.7313],"open5_vol":235492.9,"days":14,"atr14":0.42267142857142853,"adv14":4881223,"avg_range_pct14":5.76,"prev_close":7.03,"prev_high":7.38,"prev_low":6.97,"high_20d":7.47,"ref_5d_high":7.47,"ref_5d_low":6.76,"ref_5d_avg_high":7.26,"ref_5d_avg_low":6.885,"ref_5d_avg_range":0.375,"sr14":{"levels":[{"lo":6.33,"hi":6.36,"mid":6.3433,"touches":3,"last_touch_days_ago":11},{"lo":6.7,"hi":6.8,"mid":6.764,"touches":5,"last_touch_days_ago":2},{"lo":6.82,"hi":6.88,"mid":6.8615,"touches":5,"last_touch_days_ago":3},{"lo":6.97,"hi":7.03,"mid":7.0,"touches":2,"last_touch_days_ago":0},{"lo":7.1,"hi":7.19,"mid":7.1343,"touches":7,"last_touch_days_ago":2},{"lo":7.2499,"hi":7.34,"mid":7.3033,"touches":3,"last_touch_days_ago":3},{"lo":7.38,"hi":7.47,"mid":7.425,"touches":2,"last_touch_days_ago":0}],"high":7.47,"low":6.33,"atr":0.4227,"sessions":14,"tol":0.1057}}