{"symbol":"STLA","for_date":"2024-12-03","built":"2026-09-30T18:25:44-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[192577.7,66225.9,41039.9,47678.6,55311.0,47425.3,49663.9,47032.9,28893.1,34317.1,51961.5,38646.9,38934.3,32760.1,20433.1,30662.9,25842.6,38175.0,24825.8,22582.8,30186.3,39466.9,39805.4,32061.8,20226.3,18807.5,26813.5,28047.7,16640.4,19531.0,39074.8,26071.9,23363.0,22697.6,22124.1,23240.8,17944.7,40202.7,36293.0,16577.7,22034.6,25055.7,24446.9,14867.9,21645.7,20497.2,20125.9,22155.3,23437.3,19147.2,23593.1,21580.0,27592.2,29761.9,25354.4,28562.9,21538.3,19265.2,15187.2,18468.2,24873.7,20838.6,18291.5,27672.1,24474.2,30246.3,34000.1,26512.8,21490.9,37213.6,15611.4,24967.6,19084.1,23992.8,22878.4,26481.4,18278.9,28254.8,19568.5,19891.6,29981.8,21050.2,14478.2,19396.3,22339.1,20435.5,24005.7,22578.6,14629.9,24227.2,25675.5,36005.0,38454.7,16783.8,22457.7,26430.5,23086.4,20986.0,15481.7,29712.6,22990.7,37358.1,36004.1,27722.6,27930.9,23118.6,23465.8,29630.1,23073.0,18321.7,27510.9,32559.1,21966.4,22785.9,27521.3,25717.2,19221.1,16695.4,24229.2,21422.5,26740.0,19371.8,10633.7,16459.1,89093.9,58579.8,72409.6,45539.9,37995.6,21091.3,19209.9,10519.9,9634.6,15933.1,21223.3,15722.2,10275.2,12151.1,14266.2,14611.1,10783.6,7006.7,15660.1,10727.0,13084.8,8121.8,28993.6,20716.1,32334.4,10270.5,17448.5,17464.2,24396.4,30096.2,41034.3,9947.0,17720.1,12736.9,25775.0,8976.8,19686.9,10223.1,14602.4,7308.5,8031.1,8590.1,9502.7,15151.9,14039.6,9465.9,13420.1,17710.4,17352.8,17410.1,17401.6,12370.4,6809.9,7613.4,7032.3,8103.4,17632.5,8408.4,13237.5,6331.1,15893.8,21876.4,5435.6,9256.1,22859.6,11155.0,56616.5,14234.9,13013.2,13839.8,32940.9,13221.6,14283.9,20739.6,10304.2,15246.0,11117.4,5620.5,11971.1,10869.2,18034.4,9773.1,18899.2,16111.4,14037.7,18052.1,26151.5,27335.5,9528.9,14530.6,4591.5,11068.4,14706.4,3794.5,7926.0,12731.4,13280.3,12545.0,3470.5,8486.7,10148.3,9196.3,8715.2,10896.9,8945.1,12954.5,12197.3,9028.8,7453.3,15820.4,13206.4,10255.8,5359.6,14034.1,6035.5,4750.4,11391.9,5471.8,13165.5,9274.9,18087.8,5121.4,20822.1,10919.8,7844.4,10254.9,5525.0,11680.1,9642.4,7901.4,11138.4,8678.6,4363.9,5448.1,6457.6,6238.9,11480.9,14590.2,4436.9,4710.0,8151.9,10259.2,23113.7,11868.5,11424.7,6777.9,7666.6,13246.1,11548.5,9773.1,8364.4,6972.4,7459.1,22774.9,39230.8,7098.0,11777.7,16801.8,45932.4,12521.6,7989.2,8415.3,25927.9,20365.6,7109.9,5181.2,8639.4,4835.4,10833.1,6006.8,16585.4,10854.3,11437.9,6005.0,7595.4,10336.4,7036.5,11002.4,10243.1,8370.4,4830.1,12846.4,8333.3,6890.9,5414.1,11467.2,12904.4,19074.6,12272.8,12976.9,6264.5,7022.9,7886.1,16613.9,9567.4,5896.1,19792.2,6034.9,7041.3,3017.3,10233.2,10306.3,3202.3,11965.0,4137.3,14920.8,14871.6,11199.2,10418.9,14847.8,27152.9,9915.6,12105.6,12584.2,8317.9,7781.4,11977.8,17160.9,7987.1,11318.7,8490.4,11439.4,9961.6,5811.9,4589.3,22517.1,6746.0,12313.8,15797.4,15451.9,11708.8,7774.8,21642.1,10113.0,10351.1,14532.4,11111.1,52719.1,34567.1,26055.6,23404.6,75309.5,28655.1,24631.5,20145.3,13270.3,29393.7,35804.6,19410.1,24812.1,29130.4,39949.1,26229.3,43354.1,19078.0,23510.3,75432.0,45067.3,43603.2,85654.5,76884.2,111769.2,87696.4,104093.4,146352.3,207405.0],"cum_vol":[192577.7,258803.6,299843.5,347522.1,402833.1,450258.4,499922.2,546955.1,575848.1,610165.2,662126.7,700773.6,739707.9,772467.9,792901.1,823564.0,849406.6,887581.6,912407.4,934990.1,965176.4,1004643.3,1044448.7,1076510.5,1096736.8,1115544.3,1142357.8,1170405.5,1187045.9,1206576.9,1245651.7,1271723.6,1295086.6,1317784.2,1339908.4,1363149.1,1381093.9,1421296.6,1457589.6,1474167.3,1496201.9,1521257.6,1545704.4,1560572.4,1582218.1,1602715.3,1622841.1,1644996.4,1668433.7,1687580.9,1711174.1,1732754.1,1760346.3,1790108.1,1815462.5,1844025.4,1865563.6,1884828.9,1900016.1,1918484.3,1943358.0,1964196.6,1982488.1,2010160.2,2034634.4,2064880.7,2098880.8,2125393.6,2146884.4,2184098.0,2199709.4,2224677.0,2243761.1,2267753.9,2290632.2,2317113.6,2335392.5,2363647.3,2383215.8,2403107.4,2433089.2,2454139.4,2468617.6,2488013.9,2510353.1,2530788.6,2554794.3,2577372.9,2592002.8,2616230.0,2641905.5,2677910.5,2716365.2,2733149.0,2755606.7,2782037.2,2805123.6,2826109.6,2841591.4,2871303.9,2894294.6,2931652.7,2967656.9,2995379.5,3023310.4,3046428.9,3069894.7,3099524.9,3122597.9,3140919.6,3168430.5,3200989.6,3222956.0,3245741.9,3273263.1,3298980.4,3318201.5,3334896.9,3359126.1,3380548.6,3407288.6,3426660.4,3437294.1,3453753.1,3542847.1,3601426.9,3673836.5,3719376.4,3757371.9,3778463.2,3797673.1,3808192.9,3817827.6,3833760.6,3854983.9,3870706.1,3880981.4,3893132.5,3907398.7,3922009.8,3932793.4,3939800.1,3955460.2,3966187.2,3979272.0,3987393.8,4016387.4,4037103.6,4069437.9,4079708.4,4097156.9,4114621.1,4139017.5,4169113.7,4210148.0,4220095.0,4237815.1,4250552.0,4276327.0,4285303.8,4304990.6,4315213.8,4329816.1,4337124.6,4345155.7,4353745.8,4363248.5,4378400.4,4392440.0,4401905.9,4415326.0,4433036.4,4450389.2,4467799.4,4485200.9,4497571.4,4504381.3,4511994.7,4519027.0,4527130.4,4544762.9,4553171.3,4566408.8,4572739.9,4588633.6,4610510.0,4615945.6,4625201.7,4648061.4,4659216.4,4715832.9,4730067.7,4743080.9,4756920.7,4789861.6,4803083.2,4817367.1,4838106.6,4848410.9,4863656.9,4874774.2,4880394.7,4892365.8,4903235.0,4921269.4,4931042.6,4949941.8,4966053.2,4980090.9,4998143.0,5024294.5,5051630.0,5061158.9,5075689.6,5080281.1,5091349.5,5106055.9,5109850.4,5117776.4,5130507.8,5143788.1,5156333.1,5159803.6,5168290.3,5178438.6,5187634.9,5196350.1,5207247.0,5216192.1,5229146.6,5241343.9,5250372.6,5257825.9,5273646.3,5286852.7,5297108.5,5302468.1,5316502.1,5322537.6,5327288.1,5338680.0,5344151.8,5357317.3,5366592.1,5384679.9,5389801.3,5410623.4,5421543.1,5429387.5,5439642.4,5445167.4,5456847.5,5466489.9,5474391.3,5485529.6,5494208.3,5498572.2,5504020.4,5510477.9,5516716.8,5528197.6,5542787.9,5547224.7,5551934.7,5560086.6,5570345.8,5593459.5,5605328.0,5616752.7,5623530.6,5631197.1,5644443.3,5655991.8,5665764.9,5674129.4,5681101.7,5688560.9,5711335.8,5750566.6,5757664.6,5769442.3,5786244.1,5832176.4,5844698.1,5852687.3,5861102.6,5887030.5,5907396.1,5914506.0,5919687.2,5928326.6,5933161.9,5943995.0,5950001.8,5966587.2,5977441.5,5988879.4,5994884.4,6002479.9,6012816.2,6019852.7,6030855.1,6041098.2,6049468.6,6054298.8,6067145.2,6075478.5,6082369.4,6087783.5,6099250.7,6112155.1,6131229.8,6143502.6,6156479.5,6162744.0,6169766.9,6177653.0,6194266.9,6203834.3,6209730.4,6229522.6,6235557.4,6242598.7,6245616.0,6255849.2,6266155.5,6269357.8,6281322.8,6285460.1,6300380.9,6315252.5,6326451.7,6336870.6,6351718.4,6378871.2,6388786.8,6400892.4,6413476.6,6421794.5,6429575.9,6441553.6,6458714.6,6466701.6,6478020.4,6486510.7,6497950.1,6507911.7,6513723.6,6518312.9,6540830.0,6547576.0,6559889.8,6575687.2,6591139.1,6602847.9,6610622.6,6632264.8,6642377.8,6652728.9,6667261.4,6678372.4,6731091.5,6765658.6,6791714.2,6815118.8,6890428.3,6919083.4,6943714.9,6963860.1,6977130.4,7006524.1,7042328.7,7061738.9,7086550.9,7115681.3,7155630.4,7181859.7,7225213.8,7244291.8,7267802.1,7343234.1,7388301.4,7431904.6,7517559.1,7594443.3,7706212.5,7793908.9,7898002.4,8044354.6,8251759.6],"abs_move_pct":[0.1338,0.248,0.2973,0.3628,0.341,0.3629,0.3939,0.4519,0.4387,0.4897,0.5038,0.4871,0.4439,0.4222,0.4538,0.4828,0.5037,0.4928,0.5299,0.5408,0.5357,0.5795,0.5697,0.5466,0.5407,0.554,0.5549,0.5345,0.5522,0.5549,0.5254,0.515,0.4938,0.5375,0.5451,0.5458,0.6243,0.5987,0.5857,0.5576,0.5343,0.5373,0.5443,0.586,0.5866,0.6028,0.589,0.5837,0.5748,0.5914,0.6075,0.5986,0.5825,0.5586,0.5938,0.6476,0.6645,0.6865,0.6623,0.6406,0.6316,0.6437,0.6507,0.6621,0.6464,0.6915,0.6848,0.6568,0.652,0.6582,0.6651,0.6455,0.6665,0.71,0.7176,0.7311,0.736,0.7331,0.7223,0.7394,0.7457,0.751,0.7856,0.7766,0.7836,0.7843,0.8065,0.7994,0.8026,0.7851,0.7902,0.8142,0.8224,0.8277,0.8394,0.8416,0.8699,0.8893,0.8865,0.8666,0.8859,0.8759,0.9125,0.9033,0.9002,0.9009,0.8733,0.8779,0.897,0.8993,0.9108,0.8947,0.9046,0.9241,0.9298,0.9224,0.9318,0.9234,0.9285,0.9147,0.9373,0.9289,0.9264,0.9135,0.9371,0.976,1.0201,1.0325,1.0299,1.0447,1.0567,1.0565,1.0516,1.0451,1.0362,1.0307,1.0276,1.0337,1.063,1.0622,1.0445,1.0522,1.0466,1.0446,1.0275,1.0345,1.0145,0.9792,1.0124,1.0083,0.9818,0.9834,0.9634,0.9827,1.0111,1.0138,1.0284,1.0184,1.0534,1.0469,1.0618,1.0549,1.0563,1.0662,1.0464,1.0498,1.0332,1.0233,1.025,1.0389,1.0366,1.0286,1.0077,1.0306,1.0443,1.0552,1.0483,1.0495,1.0416,1.0497,1.052,1.0689,1.0837,1.0621,1.0586,1.0544,1.037,1.022,1.0582,1.0531,1.0678,1.0555,1.0654,1.0568,1.0367,1.0561,1.0549,1.0357,1.0439,1.0484,1.0467,1.0385,1.0425,1.0566,1.0502,1.0505,1.046,1.0367,1.0372,1.0152,1.0201,1.0103,1.0178,1.0353,1.0335,1.0503,1.0483,1.0537,1.0615,1.0454,1.0372,1.0432,1.0458,1.035,0.9484,0.9424,1.0087,1.0181,1.0312,1.0443,1.0521,1.0362,1.0517,1.047,1.0505,1.044,1.0574,1.0698,1.0097,1.0187,1.0084,1.0102,1.0214,1.0243,1.0418,1.0298,1.0327,1.0294,1.0209,1.0305,1.024,1.0272,1.0239,1.0223,1.0078,1.0232,1.0243,1.0239,1.0132,1.0175,1.018,1.0262,1.0206,1.0571,1.0617,1.0553,1.0452,1.056,1.0578,1.0719,1.0573,1.0334,1.0392,1.0422,1.0346,1.0417,1.0262,1.0397,1.0406,1.0505,1.0391,1.0655,1.018,1.0257,1.0225,1.0189,1.0315,1.0203,1.017,1.0064,1.0036,1.0113,1.0015,0.9957,1.0076,0.998,1.0208,1.0135,1.0098,0.9993,1.0157,0.9937,1.0044,1.0044,0.9995,0.9874,0.9891,0.9999,1.0051,1.0076,1.0057,0.9913,1.0161,1.0108,1.023,1.0201,1.0218,1.0154,1.03,1.0435,1.0663,1.0626,1.0555,1.0658,1.0632,1.0741,1.0728,1.0732,1.0771,1.0543,1.049,1.0321,1.0295,0.9989,1.0148,1.0217,1.0266,1.0397,1.0351,1.0275,1.0393,1.0189,1.0179,1.0133,1.0129,1.0166,1.008,1.0053,1.0079,1.0222,1.0105,1.0297,1.0053,1.0087,1.0216,1.0062,0.9942,0.9924,1.0002,0.9898,0.9752,0.994,0.9921,1.0055,1.0163,0.9751,0.9836,0.9743,0.9884,0.9884,0.9889,1.0005,1.0125,1.0177,1.0331,1.0175,1.0179,1.0179,1.0203,1.0176,1.0193,1.0357,1.0454,1.0093,0.9873,0.999,1.0003,1.0005,1.0053,1.0033],"open5_vol":402833.1,"days":14,"atr14":0.43071428571428605,"adv14":9062688,"avg_range_pct14":1.922,"prev_close":12.37,"prev_high":12.39,"prev_low":12.12,"high_20d":14.225,"ref_5d_high":13.55,"ref_5d_low":12.12,"ref_5d_avg_high":12.99,"ref_5d_avg_low":12.721,"ref_5d_avg_range":0.269,"sr14":{"levels":[{"lo":12.575,"hi":12.68,"mid":12.6267,"touches":3,"last_touch_days_ago":2},{"lo":12.73,"hi":12.825,"mid":12.7817,"touches":3,"last_touch_days_ago":5},{"lo":12.84,"hi":12.94,"mid":12.9037,"touches":4,"last_touch_days_ago":2},{"lo":12.99,"hi":13.02,"mid":13.005,"touches":2,"last_touch_days_ago":1},{"lo":13.17,"hi":13.24,"mid":13.2,"touches":6,"last_touch_days_ago":1},{"lo":13.295,"hi":13.4,"mid":13.3387,"touches":4,"last_touch_days_ago":4},{"lo":13.44,"hi":13.47,"mid":13.455,"touches":2,"last_touch_days_ago":9},{"lo":13.55,"hi":13.605,"mid":13.5775,"touches":2,"last_touch_days_ago":4}],"high":13.605,"low":12.12,"atr":0.4307,"sessions":14,"tol":0.1077}}