{"symbol":"SSRM","for_date":"2024-12-03","built":"2026-09-30T18:25:43-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[35550.9,6817.1,5388.2,3003.6,3312.6,4713.4,2472.0,3622.1,4223.2,958.6,3295.1,3220.8,2261.4,2508.9,3728.6,3661.3,2424.1,3644.4,2009.3,3561.8,6254.6,2401.1,4131.6,4504.0,3002.9,2668.6,4197.7,2521.7,2113.5,1884.0,3906.6,2505.9,4245.7,2634.5,3545.2,2496.4,2700.4,3117.6,2780.6,3210.6,2338.8,3200.4,2607.6,3980.0,4989.9,3536.9,2696.3,1127.1,1766.4,2334.6,3349.8,1725.8,3233.6,1510.6,2213.1,7230.3,2718.7,2106.7,3239.2,3647.1,5046.1,3619.3,3344.6,3159.9,2130.3,2441.1,3391.3,2557.6,3320.1,3675.0,1544.2,2575.2,6322.2,2749.3,1685.6,2449.5,3661.6,2727.7,1497.0,5688.0,1792.8,3893.9,2091.0,2694.3,1493.3,4281.6,2777.9,2917.2,2386.9,1220.0,2013.1,6201.6,3337.1,2889.7,1756.9,3963.7,1255.8,3476.6,2765.3,1706.5,1184.5,3337.9,1628.7,4421.8,2667.9,3718.3,3029.6,1745.0,3163.9,2096.9,4644.7,2686.3,2474.3,1565.1,2720.9,3723.5,1999.9,2491.1,2575.0,2735.0,2099.4,2275.2,3312.6,2765.4,2502.6,1693.0,2751.3,2145.8,1731.9,2044.9,1849.3,3883.7,924.2,2205.6,1473.4,3067.6,2891.6,1580.4,3314.7,3056.9,1732.9,1960.8,2464.4,2697.2,1637.3,1978.3,1189.9,1945.1,1843.0,1699.9,1181.9,1709.4,1639.4,1488.8,2317.7,1713.5,2070.2,1502.3,1673.2,2144.3,828.4,1603.4,1910.0,2628.4,2612.9,2454.7,2517.6,1135.4,1263.4,1814.9,800.1,1959.9,1375.7,1440.1,2348.6,1110.9,2339.4,877.5,675.1,1240.5,978.1,1283.1,1339.0,2868.1,1336.2,2007.3,2095.8,1454.1,1905.7,1079.9,1049.1,1700.0,1989.1,1401.8,1645.2,2429.7,1503.9,2572.1,858.4,1245.7,1510.6,1326.8,1030.6,1041.7,2489.4,2677.9,2103.6,1584.3,2722.4,3428.6,9747.6,1608.5,1401.1,986.5,1119.0,2658.0,1640.6,1531.8,1796.3,953.4,2161.9,549.1,1939.4,873.1,1276.3,1108.9,1165.1,1473.5,1232.6,1635.3,831.2,1616.2,2007.0,861.8,971.7,1487.6,1116.3,874.2,1570.6,2855.1,1309.4,1718.1,1612.8,1838.9,1919.1,3527.0,682.1,1397.4,1358.3,1503.6,3329.8,1804.6,2897.0,974.8,1838.8,939.2,3538.3,1331.5,1084.7,2023.6,1518.8,1168.0,3160.0,2641.9,500.8,1002.2,2382.5,1295.1,2532.4,1954.9,874.7,1607.6,3235.0,1246.8,2394.6,3538.5,2291.4,1990.1,1562.4,1538.1,1643.1,846.6,2394.7,2375.9,1142.6,3179.0,1855.4,3897.1,2353.0,1536.4,3214.5,1133.1,3131.0,1884.1,2742.6,2045.2,804.8,671.9,1252.4,1286.9,1526.1,1651.4,2990.1,5157.4,1072.8,1761.3,2363.7,765.9,915.6,1697.8,1234.7,2002.7,2711.7,1512.9,742.1,1434.6,4535.8,953.1,1928.4,1060.4,1643.3,1654.7,2023.5,1153.1,740.9,1433.3,1833.3,2606.4,1587.9,1179.0,5704.0,1042.3,1972.9,6884.4,3155.3,2627.2,2682.1,3194.8,3458.0,1132.2,2526.6,3755.1,2628.4,4884.1,1749.9,3751.4,3781.4,2438.8,4094.4,2800.6,3559.2,2459.1,6701.3,3182.4,4095.6,5953.6,3553.3,6771.9,5137.3,2792.9,4265.2,4529.0,3349.4,3773.1,3147.5,4619.1,3125.4,3881.9,1937.9,3874.1,7291.9,2727.6,7364.5,5556.2,4282.4,3971.9,6192.9,6996.0,7309.5,4931.9,18623.6,9541.6,10868.0,7957.6,29832.5,18990.5,16927.7,18352.8,31469.1,58722.9],"cum_vol":[35550.9,42368.0,47756.2,50759.9,54072.5,58785.9,61257.9,64880.0,69103.2,70061.8,73356.9,76577.6,78839.0,81347.9,85076.5,88737.8,91161.9,94806.3,96815.6,100377.4,106631.9,109033.1,113164.6,117668.6,120671.6,123340.2,127537.9,130059.6,132173.1,134057.1,137963.7,140469.6,144715.3,147349.8,150895.0,153391.4,156091.8,159209.4,161990.1,165200.6,167539.4,170739.9,173347.5,177327.5,182317.4,185854.2,188550.5,189677.6,191444.0,193778.6,197128.4,198854.2,202087.8,203598.4,205811.5,213041.8,215760.5,217867.2,221106.4,224753.5,229799.6,233418.9,236763.5,239923.4,242053.6,244494.7,247886.0,250443.6,253763.8,257438.8,258983.0,261558.2,267880.4,270629.7,272315.4,274764.9,278426.4,281154.1,282651.1,288339.1,290131.9,294025.8,296116.8,298811.1,300304.4,304586.0,307363.9,310281.1,312668.0,313888.0,315901.1,322102.7,325439.8,328329.5,330086.4,334050.1,335305.9,338782.5,341547.8,343254.3,344438.8,347776.6,349405.4,353827.1,356495.0,360213.3,363242.9,364987.9,368151.8,370248.7,374893.4,377579.7,380054.0,381619.1,384340.0,388063.5,390063.4,392554.4,395129.4,397864.4,399963.8,402239.0,405551.6,408316.9,410819.6,412512.6,415263.9,417409.6,419141.6,421186.4,423035.7,426919.4,427843.6,430049.3,431522.7,434590.3,437481.9,439062.2,442376.9,445433.9,447166.8,449127.6,451591.9,454289.1,455926.4,457904.7,459094.6,461039.6,462882.6,464582.6,465764.5,467473.9,469113.3,470602.1,472919.8,474633.3,476703.5,478205.8,479879.0,482023.3,482851.6,484455.0,486365.0,488993.4,491606.2,494060.9,496578.5,497713.9,498977.3,500792.2,501592.3,503552.2,504927.9,506368.0,508716.6,509827.4,512166.9,513044.4,513719.4,514959.9,515938.1,517221.1,518560.1,521428.2,522764.4,524771.7,526867.5,528321.6,530227.3,531307.2,532356.3,534056.3,536045.4,537447.2,539092.4,541522.1,543026.1,545598.2,546456.6,547702.3,549212.9,550539.7,551570.3,552612.0,555101.4,557779.3,559882.9,561467.1,564189.5,567618.1,577365.8,578974.3,580375.4,581361.9,582480.9,585138.9,586779.5,588311.3,590107.6,591061.0,593222.9,593772.0,595711.4,596584.5,597860.8,598969.6,600134.8,601608.3,602840.9,604476.2,605307.4,606923.6,608930.6,609792.4,610764.1,612251.8,613368.1,614242.3,615812.9,618668.1,619977.4,621695.5,623308.3,625147.1,627066.2,630593.2,631275.3,632672.6,634030.9,635534.5,638864.3,640668.9,643565.9,644540.7,646379.5,647318.7,650857.0,652188.5,653273.2,655296.8,656815.6,657983.6,661143.6,663785.5,664286.3,665288.5,667671.0,668966.1,671498.4,673453.4,674328.1,675935.6,679170.6,680417.4,682812.0,686350.5,688641.9,690631.9,692194.3,693732.4,695375.6,696222.1,698616.9,700992.8,702135.4,705314.4,707169.7,711066.8,713419.8,714956.2,718170.7,719303.9,722434.9,724319.0,727061.6,729106.9,729911.6,730583.5,731835.9,733122.9,734649.0,736300.4,739290.5,744447.9,745520.7,747282.0,749645.7,750411.6,751327.2,753025.0,754259.7,756262.4,758974.1,760487.0,761229.1,762663.6,767199.4,768152.5,770080.9,771141.3,772784.6,774439.3,776462.8,777615.9,778356.7,779790.0,781623.3,784229.7,785817.6,786996.6,792700.6,793742.9,795715.7,802600.1,805755.4,808382.6,811064.7,814259.5,817717.5,818849.7,821376.4,825131.4,827759.9,832643.9,834393.8,838145.2,841926.6,844365.4,848459.7,851260.3,854819.5,857278.6,863979.9,867162.3,871257.9,877211.5,880764.8,887536.6,892673.9,895466.8,899732.0,904261.0,907610.4,911383.4,914530.9,919150.1,922275.5,926157.4,928095.3,931969.4,939261.3,941988.9,949353.4,954909.6,959192.0,963163.9,969356.8,976352.8,983662.3,988594.1,1007217.8,1016759.4,1027627.4,1035585.0,1065417.5,1084408.0,1101335.7,1119688.5,1151157.6,1209880.5],"abs_move_pct":[0.8131,0.7154,0.6971,0.7043,0.8276,0.8356,0.8494,0.9319,0.8844,0.9022,0.9211,0.8899,0.8997,0.8551,0.8761,0.8774,0.9572,1.0604,1.0162,1.0467,1.0163,1.0284,1.043,1.0529,1.126,1.1066,1.1939,1.1706,1.2408,1.1839,1.1495,1.1701,1.2601,1.2768,1.3224,1.3929,1.3613,1.3016,1.3367,1.2844,1.2076,1.1801,1.1744,1.1562,1.0958,1.1406,1.0817,1.0709,1.0958,1.0902,1.0724,1.0991,1.1103,1.038,1.0455,1.0715,1.0465,1.0725,1.121,1.0965,1.0466,1.0689,1.0398,0.9986,0.9754,1.0015,1.0429,1.0267,1.0604,1.0415,1.0684,1.0801,0.9882,0.9693,0.944,0.962,0.942,0.9323,0.9651,1.0363,1.0371,1.0496,1.0485,1.0487,1.0498,1.0394,1.0301,1.0374,1.0546,1.052,1.0292,1.0667,1.0763,1.0865,1.0695,1.1117,1.1259,1.0772,1.0778,1.0115,0.9748,1.0238,1.0311,1.027,1.0726,1.0386,1.0414,1.0794,1.0724,1.0767,1.1015,1.121,1.0944,1.1119,1.1529,1.169,1.1306,1.1267,1.1022,1.0683,1.0348,1.0309,1.0365,1.0652,1.0533,1.0641,1.07,1.0389,1.0306,1.0477,0.9787,0.9851,0.9557,0.9779,0.9679,0.9445,0.9734,0.9435,0.9387,0.8977,0.9058,0.8807,0.9136,0.9257,0.8915,0.8988,0.867,0.9074,0.9147,0.9599,1.0103,0.9614,1.0239,1.0441,1.0611,1.0851,1.0396,1.0481,1.098,1.0979,1.0986,1.0824,1.0984,1.099,1.1299,1.137,1.109,1.0855,1.0996,1.1298,1.1229,1.1536,1.1281,1.1349,1.1715,1.1861,1.1593,1.1764,1.1563,1.1639,1.1707,1.1753,1.1334,1.1876,1.1823,1.1754,1.1703,1.1323,1.1576,1.1325,1.1022,1.1118,1.1322,1.1319,1.1418,1.1203,1.1055,1.0835,1.084,1.0896,1.0677,1.0581,1.0681,1.0573,1.0686,1.0787,1.0882,1.0885,1.0938,1.0883,1.114,1.1071,1.1441,1.1178,1.1136,1.1263,1.1362,1.1114,1.1408,1.1241,1.1371,1.162,1.1443,1.0989,1.079,1.082,1.075,1.1059,1.1221,1.1318,1.1364,1.0918,1.1309,1.1175,1.1426,1.1579,1.143,1.1485,1.148,1.1597,1.144,1.1478,1.1804,1.1783,1.186,1.1608,1.155,1.1992,1.1927,1.1976,1.2524,1.2265,1.2684,1.3014,1.2868,1.2888,1.2879,1.3009,1.3198,1.2816,1.3079,1.2687,1.2501,1.2321,1.2354,1.2422,1.2048,1.2041,1.2366,1.2264,1.2311,1.2253,1.2327,1.2591,1.2584,1.2911,1.2514,1.2524,1.3147,1.3207,1.2923,1.3178,1.3369,1.3309,1.3741,1.3811,1.3554,1.3279,1.3515,1.3803,1.3915,1.3811,1.3882,1.3817,1.3536,1.3565,1.3439,1.3064,1.3359,1.3234,1.3263,1.3221,1.3751,1.3653,1.3709,1.3449,1.3707,1.3728,1.3702,1.3955,1.3823,1.3956,1.3639,1.3324,1.3466,1.3657,1.3927,1.363,1.356,1.3688,1.3813,1.4148,1.35,1.3767,1.3762,1.37,1.3821,1.3619,1.3556,1.3374,1.3417,1.3156,1.3672,1.4093,1.4232,1.3606,1.362,1.3632,1.3653,1.3825,1.3461,1.3586,1.3664,1.3476,1.3216,1.3276,1.3733,1.3852,1.4113,1.4295,1.4366,1.462,1.429,1.4177,1.4513,1.4251,1.4191,1.379,1.3771,1.395,1.3565,1.3445,1.3004,1.2814,1.3076,1.3149,1.3265,1.3207,1.3343,1.3205,1.3452,1.3461,1.3891,1.4407,1.4389,1.4398,1.4151,1.3899,1.3766,1.405,1.3837,1.3591,1.3665,1.3534,1.3315,1.3845,1.4021,1.4275,1.3972,1.4143],"open5_vol":54072.5,"days":14,"atr14":0.199642857142857,"adv14":1792132,"avg_range_pct14":3.283,"prev_close":5.7,"prev_high":5.79,"prev_low":5.675,"high_20d":6.26,"ref_5d_high":5.9,"ref_5d_low":5.65,"ref_5d_avg_high":5.83,"ref_5d_avg_low":5.7,"ref_5d_avg_range":0.13,"sr14":{"levels":[{"lo":5.235,"hi":5.26,"mid":5.2475,"touches":2,"last_touch_days_ago":11},{"lo":5.49,"hi":5.52,"mid":5.5033,"touches":3,"last_touch_days_ago":10},{"lo":5.55,"hi":5.595,"mid":5.575,"touches":3,"last_touch_days_ago":8},{"lo":5.65,"hi":5.675,"mid":5.6612,"touches":4,"last_touch_days_ago":0},{"lo":5.7,"hi":5.735,"mid":5.72,"touches":3,"last_touch_days_ago":2},{"lo":5.76,"hi":5.8,"mid":5.784,"touches":5,"last_touch_days_ago":0},{"lo":5.815,"hi":5.85,"mid":5.8383,"touches":3,"last_touch_days_ago":2},{"lo":5.9,"hi":5.9,"mid":5.9,"touches":2,"last_touch_days_ago":1},{"lo":6.01,"hi":6.01,"mid":6.01,"touches":2,"last_touch_days_ago":5}],"high":6.01,"low":5.235,"atr":0.1996,"sessions":14,"tol":0.0499}}