{"symbol":"SPY","for_date":"2024-12-03","built":"2026-09-30T18:25:43-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[555535.1,186240.8,162097.8,165044.4,160234.0,154892.0,143436.5,151564.4,125704.5,137188.2,126899.6,150282.7,100728.4,121684.6,122348.9,134120.1,134315.0,122482.6,124588.8,111390.4,117582.9,129945.5,111008.7,102745.6,101373.7,101382.6,81878.7,77844.4,95686.7,88310.4,128537.7,96652.5,90237.7,93314.1,83450.5,116893.9,101701.1,110383.5,108698.6,85267.8,129284.1,137067.1,103316.9,134746.0,104636.4,95596.6,78729.1,89002.7,89668.1,97803.1,84935.6,56425.9,88399.1,80281.1,74326.4,76546.4,75038.1,79675.7,76879.3,90087.5,102221.1,79439.6,90060.4,94186.3,80349.6,84970.4,92514.4,90159.5,89091.4,63045.8,71349.1,68796.7,63889.9,50189.8,101776.9,286900.6,93958.3,65344.4,55787.7,60304.9,95439.6,61144.3,67600.0,65394.3,68539.1,65189.6,105769.2,62391.4,69004.1,64739.8,76445.7,87342.4,62073.2,61130.5,44006.7,48710.6,60978.4,44298.8,62374.6,55891.6,57239.6,67222.2,47242.5,45509.4,46194.4,45626.1,561272.8,52136.1,60934.1,56819.8,57171.9,66371.0,49090.9,47312.7,51217.8,64735.9,45545.4,58899.9,80121.2,95706.1,81409.3,73820.4,63140.1,39669.4,52997.4,65303.9,83802.5,60651.9,65191.4,60326.6,72441.1,44728.0,52430.4,42343.9,54807.5,55031.3,65363.1,58891.9,55098.4,63449.1,75697.1,78498.6,60163.3,71106.2,72363.3,63512.7,70844.7,58440.4,98796.3,46470.7,57361.7,45792.3,69345.5,67637.6,51854.5,45440.7,55462.7,120218.9,70071.4,55924.6,99566.1,42937.7,84719.4,134231.4,50226.9,51764.0,53615.3,77086.9,73060.9,43891.4,107750.4,58830.4,55180.3,52635.6,45009.9,43125.7,77385.1,69638.4,49188.5,66128.4,43295.2,70263.0,62421.8,121633.5,59769.6,61903.5,56734.9,47214.7,39719.2,47848.6,52726.7,47115.1,41249.0,57370.6,64084.4,60307.4,46877.0,92207.2,51423.2,73693.9,96772.4,63423.6,68486.8,82927.5,56853.9,78790.7,67809.9,96859.6,123169.9,182187.4,183792.2,58573.8,57680.6,43103.0,121041.6,39237.0,142235.0,35995.1,71111.1,48254.4,67724.0,118555.5,149851.4,93198.2,43122.2,43065.3,43134.7,83172.4,32340.2,50619.1,79904.5,135701.4,43935.9,52200.9,77443.3,67314.0,26660.5,29433.2,45126.6,45489.4,63458.8,56366.9,40854.9,37271.9,35106.9,42257.4,58554.0,55451.5,66819.2,46049.5,57048.1,47948.4,53098.1,32935.1,57001.8,113750.5,50884.9,49056.4,40347.6,38655.6,41284.7,36227.7,63586.1,47169.0,58689.9,40963.9,33798.8,69722.9,48520.6,39823.5,103267.3,65782.7,103546.5,39236.7,62212.4,38674.3,46026.5,58313.0,40322.4,46741.4,87233.4,49235.1,33483.1,42385.2,42996.1,52142.5,59583.0,63127.3,70831.1,42127.6,57151.1,74551.8,70549.4,61748.6,96400.4,58349.6,62868.0,132159.9,48647.7,54856.7,125287.9,49755.2,54854.0,93951.7,113516.9,68355.3,82964.0,49547.4,60815.7,57631.2,72969.6,52798.6,101635.6,65490.8,71739.4,57173.8,55918.4,56583.1,69196.6,62309.7,65851.4,47297.9,59362.2,59143.9,48091.9,74340.6,57547.5,55223.4,45452.6,51651.6,76555.9,117843.7,53744.9,65901.7,94236.2,81103.3,73610.6,85310.2,147940.9,69617.1,66919.5,53914.9,84606.0,70693.0,77195.7,90177.6,128928.6,56410.2,58059.2,67838.0,71955.4,69530.8,64933.2,65965.4,53691.8,62571.6,58230.3,63682.4,67358.4,107478.4,136552.3,96411.1,146711.2,136051.1,101245.6,118909.7,116548.1,148683.1,96912.5,146747.4,124404.1,159930.8,142681.0,148124.6,109937.6,125200.6,166871.4,145367.5,212254.6,203388.4,298640.6,260352.2,245407.4,260830.7,359441.1,373504.2,309565.2,364923.0,492706.6,1501470.6],"cum_vol":[555535.1,741775.9,903873.7,1068918.1,1229152.1,1384044.1,1527480.6,1679045.0,1804749.5,1941937.7,2068837.3,2219120.0,2319848.4,2441532.9,2563881.9,2698002.0,2832317.0,2954799.6,3079388.4,3190778.8,3308361.6,3438307.1,3549315.9,3652061.5,3753435.2,3854817.9,3936696.6,4014541.0,4110227.7,4198538.1,4327075.8,4423728.3,4513966.0,4607280.1,4690730.6,4807624.6,4909325.6,5019709.1,5128407.8,5213675.6,5342959.6,5480026.8,5583343.7,5718089.7,5822726.1,5918322.7,5997051.8,6086054.5,6175722.6,6273525.6,6358461.3,6414887.2,6503286.4,6583567.5,6657893.9,6734440.3,6809478.4,6889154.1,6966033.4,7056120.9,7158342.0,7237781.6,7327842.0,7422028.3,7502377.9,7587348.3,7679862.7,7770022.2,7859113.6,7922159.4,7993508.4,8062305.1,8126195.1,8176384.9,8278161.8,8565062.4,8659020.6,8724365.0,8780152.7,8840457.6,8935897.3,8997041.6,9064641.6,9130035.9,9198574.9,9263764.6,9369533.8,9431925.2,9500929.3,9565669.1,9642114.8,9729457.1,9791530.4,9852660.9,9896667.6,9945378.2,10006356.6,10050655.4,10113030.0,10168921.6,10226161.1,10293383.4,10340625.9,10386135.3,10432329.7,10477955.8,11039228.6,11091364.7,11152298.9,11209118.6,11266290.5,11332661.5,11381752.4,11429065.1,11480282.9,11545018.7,11590564.1,11649463.9,11729585.1,11825291.3,11906700.6,11980520.9,12043661.0,12083330.4,12136327.8,12201631.6,12285434.1,12346086.0,12411277.4,12471604.0,12544045.1,12588773.1,12641203.5,12683547.4,12738354.9,12793386.2,12858749.4,12917641.3,12972739.7,13036188.8,13111885.9,13190384.4,13250547.7,13321653.9,13394017.2,13457529.9,13528374.6,13586815.1,13685611.4,13732082.1,13789443.8,13835236.1,13904581.6,13972219.2,14024073.7,14069514.4,14124977.1,14245196.1,14315267.5,14371192.1,14470758.3,14513696.0,14598415.4,14732646.8,14782873.6,14834637.6,14888252.9,14965339.9,15038400.7,15082292.1,15190042.5,15248872.9,15304053.2,15356688.8,15401698.6,15444824.4,15522209.4,15591847.8,15641036.3,15707164.7,15750459.9,15820722.9,15883144.7,16004778.2,16064547.8,16126451.3,16183186.1,16230400.9,16270120.1,16317968.7,16370695.4,16417810.5,16459059.5,16516430.1,16580514.6,16640822.0,16687699.0,16779906.2,16831329.4,16905023.3,17001795.6,17065219.3,17133706.1,17216633.6,17273487.5,17352278.2,17420088.1,17516947.7,17640117.6,17822304.9,18006097.1,18064670.9,18122351.6,18165454.6,18286496.1,18325733.1,18467968.1,18503963.3,18575074.4,18623328.7,18691052.7,18809608.2,18959459.6,19052657.8,19095780.0,19138845.3,19181980.0,19265152.4,19297492.6,19348111.7,19428016.2,19563717.6,19607653.5,19659854.4,19737297.7,19804611.7,19831272.2,19860705.4,19905832.0,19951321.4,20014780.1,20071147.0,20112001.9,20149273.9,20184380.7,20226638.1,20285192.1,20340643.6,20407462.9,20453512.4,20510560.5,20558508.9,20611607.0,20644542.1,20701543.9,20815294.4,20866179.2,20915235.6,20955583.3,20994238.9,21035523.6,21071751.3,21135337.4,21182506.4,21241196.2,21282160.1,21315958.9,21385681.8,21434202.4,21474025.9,21577293.2,21643075.9,21746622.4,21785859.1,21848071.6,21886745.9,21932772.4,21991085.4,22031407.7,22078149.1,22165382.6,22214617.7,22248100.8,22290486.0,22333482.1,22385624.6,22445207.6,22508334.9,22579166.1,22621293.6,22678444.8,22752996.6,22823546.0,22885294.6,22981695.0,23040044.6,23102912.6,23235072.5,23283720.2,23338576.9,23463864.9,23513620.1,23568474.1,23662425.8,23775942.6,23844297.9,23927261.9,23976809.3,24037625.0,24095256.2,24168225.8,24221024.4,24322660.1,24388150.9,24459890.2,24517064.0,24572982.4,24629565.4,24698762.0,24761071.7,24826923.1,24874221.0,24933583.2,24992727.1,25040818.9,25115159.6,25172707.1,25227930.4,25273383.0,25325034.6,25401590.6,25519434.3,25573179.1,25639080.9,25733317.1,25814420.4,25888030.9,25973341.1,26121282.0,26190899.1,26257818.6,26311733.5,26396339.5,26467032.5,26544228.2,26634405.8,26763334.4,26819744.6,26877803.9,26945641.9,27017597.3,27087128.1,27152061.3,27218026.6,27271718.4,27334290.0,27392520.3,27456202.7,27523561.1,27631039.4,27767591.7,27864002.9,28010714.1,28146765.2,28248010.8,28366920.5,28483468.6,28632151.6,28729064.1,28875811.5,29000215.6,29160146.4,29302827.4,29450952.1,29560889.6,29686090.2,29852961.6,29998329.1,30210583.7,30413972.1,30712612.8,30972965.0,31218372.4,31479203.1,31838644.1,32212148.4,32521713.6,32886636.6,33379343.2,34880813.9],"abs_move_pct":[0.0491,0.0434,0.054,0.061,0.0857,0.0976,0.1141,0.1177,0.1307,0.1386,0.1396,0.1534,0.1552,0.1581,0.157,0.1594,0.1523,0.1356,0.1313,0.1258,0.1218,0.1159,0.1317,0.1351,0.1426,0.1498,0.1567,0.1683,0.166,0.1692,0.1758,0.1943,0.1862,0.196,0.1987,0.2105,0.2286,0.2387,0.2269,0.232,0.2284,0.2331,0.2292,0.2326,0.2226,0.2213,0.2301,0.2409,0.242,0.2524,0.2521,0.2341,0.2425,0.2559,0.263,0.2647,0.2646,0.2569,0.2676,0.2695,0.2775,0.2804,0.2828,0.2758,0.2841,0.2871,0.2856,0.2941,0.2866,0.3019,0.3028,0.2966,0.2911,0.2905,0.287,0.2889,0.2773,0.2726,0.2718,0.2721,0.2615,0.2853,0.2904,0.2875,0.2776,0.2734,0.2762,0.2839,0.2812,0.2862,0.2815,0.302,0.2944,0.3018,0.3004,0.3034,0.2968,0.2994,0.2975,0.2991,0.3021,0.2932,0.2961,0.2914,0.2912,0.2909,0.2957,0.2932,0.2901,0.2862,0.2844,0.2895,0.2961,0.2959,0.2931,0.2971,0.2907,0.3025,0.3033,0.3081,0.3104,0.3104,0.3083,0.3046,0.3144,0.3196,0.3358,0.3381,0.3425,0.3413,0.3341,0.3318,0.3329,0.3258,0.323,0.3305,0.3412,0.3419,0.3445,0.3475,0.3412,0.3427,0.339,0.3318,0.3385,0.3415,0.3319,0.3485,0.3511,0.3484,0.3487,0.3534,0.3631,0.3643,0.3617,0.364,0.3677,0.3751,0.3809,0.3778,0.375,0.3793,0.3932,0.3951,0.3952,0.3958,0.404,0.396,0.4017,0.3964,0.4045,0.4051,0.402,0.4019,0.3988,0.3925,0.3968,0.3888,0.3826,0.385,0.3849,0.3964,0.4001,0.3957,0.3932,0.3887,0.3912,0.3835,0.3895,0.3828,0.3865,0.3858,0.3901,0.3985,0.3925,0.4007,0.4035,0.4037,0.4068,0.4065,0.408,0.408,0.4047,0.4003,0.41,0.4098,0.4152,0.4092,0.4184,0.4185,0.4143,0.4096,0.4083,0.4063,0.4088,0.408,0.4095,0.4094,0.4065,0.4033,0.4057,0.3998,0.4002,0.3942,0.3916,0.3866,0.387,0.3797,0.386,0.3895,0.3879,0.3896,0.4009,0.399,0.3951,0.3922,0.3892,0.3875,0.3842,0.3895,0.3952,0.4017,0.4012,0.3993,0.3982,0.3907,0.3883,0.3886,0.3887,0.3922,0.3849,0.3901,0.4,0.3986,0.3915,0.3972,0.4032,0.4067,0.4107,0.409,0.4047,0.4041,0.4094,0.4137,0.4158,0.4148,0.4178,0.4235,0.4238,0.4235,0.4138,0.4056,0.4064,0.4015,0.4048,0.3983,0.3956,0.3896,0.3833,0.3829,0.3838,0.3815,0.3818,0.379,0.3767,0.3685,0.3577,0.352,0.3479,0.3474,0.3517,0.3555,0.3692,0.3654,0.3679,0.3616,0.3666,0.3675,0.3653,0.3639,0.3655,0.361,0.3574,0.3634,0.3583,0.3507,0.3525,0.3528,0.3505,0.3538,0.3426,0.3373,0.3333,0.3284,0.3306,0.3306,0.3284,0.3263,0.3288,0.3321,0.3266,0.3329,0.3335,0.3413,0.3511,0.3527,0.3548,0.3556,0.3561,0.3555,0.367,0.3671,0.3677,0.3682,0.3661,0.3682,0.3808,0.3841,0.3697,0.3698,0.3726,0.3722,0.37,0.3794,0.3758,0.3734,0.3639,0.3759,0.374,0.3732,0.3694,0.3805,0.3794,0.3779,0.375,0.3772,0.3765,0.3782,0.3756,0.377,0.3688,0.3688,0.3716,0.3719,0.3691,0.3761,0.3721,0.3634,0.3593,0.3642,0.3625,0.366,0.3729,0.3734,0.3766,0.3806,0.3793,0.3799,0.3748,0.3829,0.3615,0.369,0.3754,0.3573,0.3524,0.363,0.3607,0.3616,0.3614,0.3519],"open5_vol":1229152.1,"days":14,"atr14":5.088035714285703,"adv14":43617854,"avg_range_pct14":0.81,"prev_close":603.63,"prev_high":604.32,"prev_low":602.47,"high_20d":604.32,"ref_5d_high":604.32,"ref_5d_low":595.2,"ref_5d_avg_high":602.142,"ref_5d_avg_low":598.4801,"ref_5d_avg_range":3.6619,"sr14":{"levels":[{"lo":583.86,"hi":584.63,"mid":584.1733,"touches":3,"last_touch_days_ago":7},{"lo":589.49,"hi":590.2,"mid":589.845,"touches":2,"last_touch_days_ago":9},{"lo":590.79,"hi":591.045,"mid":590.9175,"touches":2,"last_touch_days_ago":7},{"lo":592.65,"hi":593.1525,"mid":592.9013,"touches":2,"last_touch_days_ago":5},{"lo":594.37,"hi":595.2,"mid":594.9125,"touches":4,"last_touch_days_ago":4},{"lo":596.15,"hi":597.28,"mid":596.715,"touches":2,"last_touch_days_ago":2},{"lo":597.81,"hi":598.07,"mid":597.94,"touches":2,"last_touch_days_ago":3},{"lo":599.23,"hi":599.3805,"mid":599.3002,"touches":3,"last_touch_days_ago":1},{"lo":600.85,"hi":601.33,"mid":601.0133,"touches":3,"last_touch_days_ago":2},{"lo":602.47,"hi":603.35,"mid":602.91,"touches":2,"last_touch_days_ago":0}],"high":604.32,"low":583.86,"atr":5.088,"sessions":14,"tol":1.272}}