{"symbol":"SNTI","for_date":"2024-12-03","built":"2026-09-30T18:25:40-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[83167.6,83560.5,99404.9,47720.3,34591.8,90325.6,83911.2,58787.3,28669.9,63350.0,89431.4,42128.2,14891.8,33659.5,25748.1,46952.0,78200.0,47154.9,104274.2,143352.9,83117.6,109705.6,58466.5,72892.1,83721.4,36301.6,47676.8,38925.5,87371.2,106668.0,89686.4,80173.8,4463.8,0.0,0.0,0.0,0.0,97304.9,119962.2,70579.0,69069.7,107420.6,82678.0,74065.5,68384.5,50298.8,64179.4,49733.1,43546.3,50963.1,35799.9,31572.6,36261.6,28451.4,36169.5,21887.4,40825.8,45881.1,15991.4,22505.0,14448.5,17043.4,53647.8,33044.9,15490.9,13857.6,22059.6,32244.1,35139.3,19164.3,19255.6,18741.6,21624.4,23884.3,53393.0,41471.1,27329.4,17776.4,10374.3,9547.4,19001.1,11615.1,8425.2,15884.6,12702.6,11867.8,17893.4,11287.6,9431.3,9987.3,7655.1,14587.5,18927.8,31303.1,18799.5,18081.6,34640.9,20732.4,18058.9,17117.3,7021.9,19706.2,12137.8,9652.1,19007.7,7220.9,6670.2,19270.4,15227.5,14504.9,13941.2,11324.6,11472.4,23987.1,7149.4,13524.4,7548.1,40258.9,34328.1,37916.4,26617.4,14907.8,16922.6,16846.6,8650.7,7105.3,11320.9,7087.8,7627.4,9928.9,13811.6,8945.1,5242.6,24488.6,13316.5,16551.1,10920.6,7220.6,18951.6,26710.2,20738.4,15263.9,6730.1,19611.6,30473.6,21325.4,12010.1,7500.9,13919.3,18128.0,11328.6,6451.8,8460.1,6409.0,7196.9,21779.9,7617.1,17868.8,11707.0,5967.8,5039.4,8522.6,12824.6,4914.7,11643.7,11856.7,7493.1,4298.2,2993.4,7451.9,8724.3,7198.7,4690.5,12810.0,14386.4,31175.7,24962.9,20922.7,23046.4,21148.9,32886.7,14195.5,15875.4,22827.9,9307.1,5101.7,6054.6,7959.9,4077.0,9464.9,21959.6,8019.4,10006.1,6478.9,11532.4,13821.3,26159.8,10991.9,13490.9,6205.2,4649.3,4580.3,2051.9,11729.8,4979.3,3360.7,5022.3,3421.4,1424.8,5314.6,7926.4,8595.4,4206.4,2470.2,5882.9,4796.0,3501.7,4650.0,3663.4,4589.9,3603.8,22485.1,17497.9,6162.6,16818.6,33056.9,22364.1,14837.0,33997.0,24720.4,31461.6,19242.0,10077.9,4704.9,7441.0,15363.7,7207.9,8638.4,7908.0,32881.8,12179.8,8637.7,5539.2,3987.3,11814.7,8101.8,5742.9,2412.1,2745.4,6734.9,5005.5,17120.4,11863.6,12431.4,7099.1,10610.5,5911.7,6411.5,2760.3,4104.1,11049.9,7982.4,2713.3,2962.6,9195.2,11289.6,4503.1,5521.1,2600.1,3134.0,3734.6,17864.9,6395.9,6747.1,4999.1,7072.9,6351.7,4888.1,3199.6,14447.9,5549.3,3017.4,4287.7,11218.9,7566.9,7350.8,12252.4,6527.8,8207.6,9132.1,6369.3,7241.2,6223.5,7400.0,8597.1,3378.0,4467.0,28757.3,7592.1,4170.9,4711.7,5665.4,3948.9,5062.8,1597.1,3160.4,7021.5,3752.8,7238.8,2818.2,4237.4,9387.2,2884.6,3572.1,3862.9,6075.9,12837.7,17773.3,7769.7,3628.1,8922.4,3992.7,6098.6,2821.4,2287.4,11459.3,4620.7,6089.1,6712.6,2732.4,6431.9,5729.1,42587.9,13190.0,6700.1,6678.4,3881.0,10568.1,16212.4,14002.7,5857.6,4777.6,4872.6,4015.4,8516.1,8484.4,5951.1,5457.9,4531.1,4298.1,6369.2,3656.8,4864.6,1957.2,4058.5,10176.6,9614.0,5287.1,4343.6,2158.7,5015.6,5530.4,3363.7,5189.3,5592.9,3942.4,6869.6,2293.0,1874.9,2646.6,4174.5,6283.7,4594.1,12038.3,3622.9,4917.6,2069.6,4039.9,3120.9,7957.8,4546.2,2297.2,4182.7,6621.9,3119.4,2910.7,3038.2,3878.3,5900.3,7335.6],"cum_vol":[83167.6,166728.1,266133.0,313853.3,348445.1,438770.6,522681.9,581469.1,610139.1,673489.1,762920.4,805048.6,819940.4,853599.9,879348.1,926300.1,1004500.1,1051655.0,1155929.2,1299282.1,1382399.6,1492105.2,1550571.7,1623463.8,1707185.1,1743486.7,1791163.5,1830089.0,1917460.2,2024128.2,2113814.6,2193988.4,2198452.2,2198452.2,2198452.2,2198452.2,2198452.2,2295757.1,2415719.4,2486298.4,2555368.1,2662788.7,2745466.7,2819532.2,2887916.7,2938215.5,3002394.9,3052127.9,3095674.2,3146637.3,3182437.1,3214009.8,3250271.4,3278722.7,3314892.2,3336779.6,3377605.4,3423486.6,3439477.9,3461982.9,3476431.4,3493474.9,3547122.6,3580167.5,3595658.4,3609515.9,3631575.6,3663819.6,3698958.9,3718123.2,3737378.8,3756120.4,3777744.8,3801629.1,3855022.1,3896493.2,3923822.6,3941598.9,3951973.2,3961520.6,3980521.8,3992136.9,4000562.1,4016446.7,4029149.4,4041017.1,4058910.6,4070198.1,4079629.4,4089616.7,4097271.8,4111859.3,4130787.1,4162090.1,4180889.6,4198971.2,4233612.1,4254344.4,4272403.3,4289520.6,4296542.5,4316248.7,4328386.5,4338038.6,4357046.4,4364267.2,4370937.4,4390207.8,4405435.3,4419940.2,4433881.4,4445206.1,4456678.4,4480665.6,4487814.9,4501339.4,4508887.4,4549146.4,4583474.5,4621390.9,4648008.3,4662916.1,4679838.7,4696685.3,4705336.0,4712441.3,4723762.2,4730850.0,4738477.4,4748406.3,4762217.9,4771163.0,4776405.6,4800894.3,4814210.8,4830761.9,4841682.5,4848903.1,4867854.8,4894565.0,4915303.4,4930567.3,4937297.4,4956909.0,4987382.6,5008708.0,5020718.1,5028218.9,5042138.2,5060266.2,5071594.8,5078046.6,5086506.7,5092915.7,5100112.6,5121892.5,5129509.6,5147378.4,5159085.4,5165053.1,5170092.5,5178615.1,5191439.6,5196354.4,5207998.1,5219854.8,5227347.9,5231646.1,5234639.5,5242091.4,5250815.7,5258014.4,5262704.9,5275514.9,5289901.3,5321077.0,5346039.9,5366962.6,5390009.1,5411157.9,5444044.6,5458240.1,5474115.6,5496943.4,5506250.5,5511352.2,5517406.9,5525366.8,5529443.8,5538908.7,5560868.4,5568887.8,5578893.9,5585372.7,5596905.1,5610726.4,5636886.1,5647878.0,5661368.9,5667574.1,5672223.4,5676803.7,5678855.6,5690585.4,5695564.6,5698925.4,5703947.6,5707369.0,5708793.8,5714108.4,5722034.8,5730630.1,5734836.5,5737306.7,5743189.6,5747985.6,5751487.3,5756137.3,5759800.6,5764390.5,5767994.3,5790479.4,5807977.4,5814140.0,5830958.6,5864015.5,5886379.6,5901216.6,5935213.6,5959934.0,5991395.6,6010637.6,6020715.5,6025420.4,6032861.4,6048225.1,6055433.1,6064071.4,6071979.4,6104861.2,6117041.0,6125678.7,6131217.9,6135205.2,6147019.9,6155121.7,6160864.6,6163276.8,6166022.2,6172757.1,6177762.6,6194883.0,6206746.6,6219178.0,6226277.1,6236887.6,6242799.3,6249210.8,6251971.1,6256075.2,6267125.1,6275107.5,6277820.8,6280783.4,6289978.6,6301268.2,6305771.4,6311292.4,6313892.6,6317026.6,6320761.2,6338626.1,6345022.0,6351769.1,6356768.1,6363841.1,6370192.8,6375080.9,6378280.6,6392728.4,6398277.7,6401295.1,6405582.8,6416801.7,6424368.6,6431719.4,6443971.7,6450499.5,6458707.1,6467839.3,6474208.6,6481449.8,6487673.3,6495073.3,6503670.4,6507048.4,6511515.4,6540272.6,6547864.8,6552035.6,6556747.4,6562412.8,6566361.7,6571424.5,6573021.6,6576181.9,6583203.4,6586956.2,6594195.0,6597013.2,6601250.6,6610637.8,6613522.4,6617094.6,6620957.5,6627033.4,6639871.1,6657644.4,6665414.1,6669042.2,6677964.6,6681957.3,6688055.9,6690877.2,6693164.6,6704623.9,6709244.6,6715333.6,6722046.2,6724778.6,6731210.5,6736939.6,6779527.5,6792717.5,6799417.6,6806096.0,6809977.0,6820545.1,6836757.5,6850760.2,6856617.9,6861395.4,6866268.0,6870283.4,6878799.6,6887283.9,6893235.1,6898693.0,6903224.1,6907522.2,6913891.4,6917548.2,6922412.8,6924370.0,6928428.5,6938605.1,6948219.1,6953506.2,6957849.9,6960008.6,6965024.2,6970554.6,6973918.4,6979107.6,6984700.6,6988643.0,6995512.6,6997805.6,6999680.5,7002327.1,7006501.6,7012785.3,7017379.4,7029417.7,7033040.6,7037958.3,7040027.9,7044067.8,7047188.7,7055146.5,7059692.7,7061989.9,7066172.6,7072794.6,7075913.9,7078824.6,7081862.9,7085741.1,7091641.4,7098977.0],"abs_move_pct":[0.6896,0.6565,0.6867,0.784,0.5826,1.0484,1.2016,0.836,0.9118,1.238,1.2191,1.2091,1.0683,1.5247,1.5146,0.874,1.0731,0.8629,2.2484,2.3693,2.5708,2.9838,2.7982,3.0254,3.0006,3.0207,3.0509,3.2726,3.8569,4.6991,5.6703,6.6008,7.0876,7.0876,7.0876,7.0876,7.0876,7.0461,6.6767,7.1603,7.6741,9.3192,10.4363,9.6113,10.2037,9.3781,8.4911,8.5303,9.6985,9.5071,9.6942,9.2552,9.7978,9.4856,9.546,9.1027,10.1988,9.4307,9.6079,9.5944,9.5137,9.5623,8.2487,8.8752,8.8552,8.6469,9.5119,9.8328,10.0861,9.8364,10.0758,9.7886,9.7973,10.2792,11.1141,10.789,10.1159,10.4182,10.3476,10.2686,9.7191,10.0585,9.961,10.5875,10.2324,9.8879,9.9433,9.8375,9.4326,9.4739,9.193,9.4625,9.1325,8.4475,8.3442,8.1243,8.0665,7.7744,8.2172,8.3083,8.2479,7.3915,7.6635,7.5426,7.8175,7.7206,7.5423,7.4117,7.9355,7.9456,8.1403,7.6587,7.5277,7.7026,7.5982,8.0818,7.8808,6.5244,6.1818,5.9752,6.2121,6.3229,6.4136,6.7211,6.5652,6.5042,6.8177,6.8529,6.9738,6.6546,6.1997,6.4773,6.4717,5.8261,6.2705,6.5686,6.3772,6.3433,6.7261,7.0687,6.8521,6.925,6.6858,7.3457,7.4331,7.1308,7.4955,7.274,7.6165,7.2699,7.1887,7.1768,6.9819,7.1113,7.0144,6.4762,6.3641,5.9827,5.6853,5.6451,5.6651,5.5055,5.5645,5.4437,5.8163,6.1388,6.0386,5.9667,5.8864,5.9465,6.1883,6.0875,6.0674,6.4125,6.5711,6.8797,6.9388,7.095,6.8834,7.3084,7.1454,7.2965,6.8381,6.7071,6.7121,6.8633,6.7497,6.6885,6.7877,7.0162,7.1066,7.164,6.9827,7.1125,7.2938,7.5759,6.921,7.0923,6.7497,6.873,6.8161,6.8745,6.8976,6.4846,6.4745,6.6071,6.8574,6.7768,6.6664,6.8645,6.7084,6.8098,6.7392,6.9472,7.0479,6.9574,6.7836,6.6224,6.8608,6.8004,6.7358,6.9212,6.6478,6.7219,6.9466,7.3632,7.3531,7.3302,7.5518,7.2719,6.8667,7.179,6.9671,7.0573,7.1403,7.1101,7.0899,7.2108,7.3418,7.2411,7.1302,7.4188,7.5397,7.5047,7.6116,7.7929,7.6694,7.7224,7.6418,7.6015,7.6418,7.0616,6.709,6.7301,6.5639,6.3314,6.4631,6.4948,6.584,6.6686,6.9531,7.0035,6.6979,6.6174,6.8204,7.0393,7.0002,7.0203,6.9095,6.8793,6.9045,7.3363,7.0895,7.0022,7.1802,7.279,7.0493,7.0996,7.0987,6.5757,6.6188,6.7721,6.6898,6.6631,6.8516,6.8043,7.0193,7.0093,6.9873,6.8568,6.9324,6.7762,6.7762,6.6756,7.0281,6.877,7.0261,6.5326,6.5325,6.5678,6.7555,6.6043,6.5086,6.6955,6.6239,6.5993,6.5088,6.3616,6.3676,6.2769,6.4381,6.6939,6.8109,6.7292,6.8462,7.4976,7.6989,7.8248,7.659,7.574,7.2743,7.385,7.5061,7.4355,7.4254,7.1114,7.2525,7.4237,7.5849,7.5043,7.4943,7.6475,6.4401,6.8073,6.7686,6.8091,6.8228,6.4873,6.2142,6.2283,5.8892,5.9208,5.8151,5.6891,6.0082,6.1061,6.3023,6.2347,6.0435,5.9942,5.8429,5.8832,5.9537,5.991,6.0299,6.3825,6.6142,6.5025,6.4267,6.2882,6.3592,6.4664,6.4765,6.4363,6.1953,5.9503,6.1064,6.1607,6.0399,6.0611,5.6077,5.6379,5.6174,5.5503,5.5704,5.639,5.6024,5.8393,5.8255,6.2134,6.0595,6.1343,6.1126,5.5696,5.5834,5.6283,5.6321,5.5737,5.3113,5.6865],"open5_vol":348445.1,"days":14,"atr14":1.1935857142857142,"adv14":9340771,"avg_range_pct14":17.81,"prev_close":10.0,"prev_high":16.94,"prev_low":6.55,"high_20d":16.94,"ref_5d_high":16.94,"ref_5d_low":2.08,"ref_5d_avg_high":5.1473,"ref_5d_avg_low":2.9882,"ref_5d_avg_range":2.159,"sr14":{"levels":[{"lo":2.0799,"hi":2.33,"mid":2.1817,"touches":24,"last_touch_days_ago":1},{"lo":2.4031,"hi":2.47,"mid":2.4365,"touches":2,"last_touch_days_ago":10}],"high":16.94,"low":2.0799,"atr":1.1936,"sessions":14,"tol":0.2984}}