{"symbol":"SBH","for_date":"2024-12-03","built":"2026-09-30T18:25:40-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[25581.5,2664.9,6433.4,4996.7,4650.9,8508.8,6095.2,5106.6,5868.7,6005.6,7111.4,14540.4,9937.8,4358.0,7186.4,5084.2,7456.1,6166.1,10717.9,7449.5,5995.9,4069.4,1912.2,4162.1,4349.6,43051.9,4019.1,3159.4,3873.1,5956.8,10502.4,7942.1,7396.3,6734.8,3741.2,7870.1,11193.6,5120.2,5310.4,4477.4,4312.9,9658.1,5548.5,4186.1,6258.4,5881.0,10339.7,3604.6,3596.6,3805.1,2958.6,7747.4,4303.0,3082.1,4707.7,4692.2,8156.1,3645.3,3442.1,8340.7,3480.3,5173.1,6233.4,14340.2,5285.1,3865.4,8334.5,21870.9,6388.6,3923.9,2617.5,4088.0,4080.5,3436.4,5896.6,2535.1,2849.9,8505.9,3063.4,2790.4,4240.4,3107.4,3061.2,4044.6,2414.1,4342.5,4969.4,4324.8,3778.4,5962.0,3790.6,10560.0,4285.1,2083.9,2297.9,4864.4,5662.7,4379.5,6500.3,3186.6,8699.1,38336.2,6198.2,23655.1,2974.4,3578.4,4572.3,4078.7,6291.3,2790.4,3996.4,3364.5,3251.4,2724.4,4729.3,3594.9,2062.1,3474.9,8053.3,3210.8,3208.1,2929.5,3530.7,3035.7,6474.2,4188.4,2763.1,3437.6,3046.2,2345.4,3047.4,4155.7,1886.4,2321.1,3804.8,3087.8,6314.2,3284.1,1968.4,2632.1,2285.6,5212.4,5841.7,4035.3,2304.3,2603.0,1879.6,2585.1,2930.0,4761.0,3068.1,3014.0,3271.8,1613.8,1681.3,3042.2,1863.5,2587.1,4840.9,3653.4,6108.9,2297.9,2145.9,3448.6,2669.6,3628.4,2187.4,3140.2,3215.4,2040.5,2718.3,2066.9,1644.9,4218.4,3343.4,2733.4,2018.1,2020.5,4979.4,2749.4,3625.9,4873.6,3205.9,4046.0,2399.6,3543.5,2612.6,2421.3,3361.8,2030.8,3043.0,1702.4,6077.6,3189.1,3955.4,2632.4,1603.9,2834.9,3859.7,1337.4,3288.4,2188.6,3015.9,2436.3,3022.8,2897.9,3177.1,2169.9,4295.9,5886.9,19691.7,1503.9,2585.1,1773.4,3614.2,2914.0,3219.1,1814.1,1296.1,2674.3,2222.5,2977.3,1751.2,1984.9,2414.7,1796.4,2637.0,2715.7,2698.1,2295.4,3195.0,1143.1,2840.4,2573.1,1259.4,1827.9,1590.6,1182.4,1089.4,1938.4,3307.5,1654.4,1571.9,10112.0,1726.6,2519.9,1266.4,2084.0,4295.1,3188.5,3630.8,2539.3,4195.3,1876.6,1877.2,1919.7,1776.2,2153.9,2195.0,4571.9,2327.5,1378.0,4172.4,3033.1,1987.8,2180.6,2740.8,5244.9,2653.9,3169.6,2645.4,2128.8,1411.8,3046.6,5276.4,2990.9,3123.8,1890.9,4089.1,3404.7,2332.4,2689.5,10834.5,3307.9,2235.7,2401.0,2554.7,1996.4,2864.1,1645.4,12689.7,2429.6,5230.0,3337.4,1849.8,2478.9,3581.1,2283.1,7534.2,3799.8,4721.6,4543.6,3828.6,1759.6,2550.8,3188.1,2543.6,2581.9,3580.1,3424.3,1926.4,1984.8,3263.1,2416.5,3905.6,4045.9,4556.0,2170.0,2079.5,3863.5,4090.0,2200.4,2003.9,4608.9,4292.5,2447.7,2123.8,5040.5,2247.6,4481.6,6010.5,2633.4,2675.1,3206.1,6820.4,3853.8,10901.4,3381.9,4115.6,3773.7,4120.7,2990.4,3729.1,2181.9,2873.6,4933.6,3546.4,3510.6,2298.6,2726.4,3594.0,2944.2,4146.6,4172.6,3094.4,4142.9,10125.4,2560.9,4027.2,5695.4,3964.9,7225.4,8470.4,6695.3,5961.6,10180.6,4906.4,5943.5,6063.2,6696.9,7826.9,6470.1,7913.9,5927.4,6628.1,10471.9,8170.0,12802.9,10170.8,13808.1,20016.6,12803.6,14875.4,11226.9,13202.8,28964.2,22116.3,38352.1,64325.8,102679.1],"cum_vol":[25581.5,28246.4,34679.8,39676.5,44327.4,52836.2,58931.4,64038.0,69906.7,75912.4,83023.7,97564.1,107501.9,111859.9,119046.3,124130.5,131586.6,137752.8,148470.6,155920.1,161916.1,165985.4,167897.6,172059.7,176409.4,219461.2,223480.3,226639.7,230512.9,236469.6,246972.1,254914.2,262310.5,269045.3,272786.5,280656.6,291850.2,296970.4,302280.8,306758.2,311071.1,320729.2,326277.7,330463.9,336722.2,342603.2,352942.9,356547.5,360144.1,363949.1,366907.8,374655.2,378958.2,382040.4,386748.1,391440.3,399596.4,403241.6,406683.8,415024.5,418504.8,423677.9,429911.2,444251.4,449536.5,453401.9,461736.4,483607.2,489995.8,493919.7,496537.2,500625.2,504705.7,508142.1,514038.7,516573.9,519423.8,527929.6,530993.0,533783.4,538023.7,541131.1,544192.4,548237.0,550651.1,554993.6,559963.0,564287.8,568066.2,574028.2,577818.9,588378.9,592663.9,594747.9,597045.8,601910.2,607572.9,611952.4,618452.7,621639.4,630338.4,668674.6,674872.9,698527.9,701502.3,705080.6,709652.9,713731.6,720022.9,722813.4,726809.7,730174.2,733425.6,736150.0,740879.3,744474.1,746536.2,750011.1,758064.4,761275.2,764483.4,767412.9,770943.6,773979.3,780453.5,784641.9,787404.9,790842.6,793888.8,796234.2,799281.6,803437.3,805323.6,807644.7,811449.5,814537.3,820851.5,824135.6,826104.0,828736.1,831021.7,836234.1,842075.8,846111.1,848415.4,851018.4,852898.0,855483.1,858413.1,863174.1,866242.2,869256.2,872528.0,874141.8,875823.1,878865.3,880728.8,883315.9,888156.8,891810.2,897919.1,900217.0,902362.9,905811.6,908481.1,912109.5,914296.9,917437.1,920652.5,922693.0,925411.3,927478.2,929123.1,933341.4,936684.8,939418.1,941436.3,943456.8,948436.2,951185.6,954811.5,959685.1,962890.9,966936.9,969336.5,972880.0,975492.6,977913.9,981275.7,983306.5,986349.5,988051.9,994129.6,997318.6,1001274.1,1003906.5,1005510.4,1008345.3,1012205.0,1013542.4,1016830.7,1019019.3,1022035.2,1024471.5,1027494.3,1030392.1,1033569.2,1035739.1,1040035.0,1045921.9,1065613.6,1067117.4,1069702.6,1071476.0,1075090.2,1078004.2,1081223.4,1083037.5,1084333.6,1087007.9,1089230.4,1092207.7,1093958.9,1095943.9,1098358.6,1100154.9,1102791.9,1105507.6,1108205.7,1110501.1,1113696.1,1114839.2,1117679.6,1120252.8,1121512.2,1123340.1,1124930.8,1126113.2,1127202.6,1129141.0,1132448.5,1134102.9,1135674.8,1145786.8,1147513.4,1150033.2,1151299.6,1153383.6,1157678.8,1160867.3,1164498.1,1167037.4,1171232.6,1173109.3,1174986.5,1176906.2,1178682.4,1180836.3,1183031.3,1187603.1,1189930.6,1191308.6,1195481.0,1198514.1,1200501.9,1202682.6,1205423.4,1210668.2,1213322.1,1216491.7,1219137.1,1221265.9,1222677.7,1225724.3,1231000.7,1233991.6,1237115.4,1239006.2,1243095.4,1246500.1,1248832.4,1251521.9,1262356.4,1265664.3,1267900.0,1270301.0,1272855.7,1274852.1,1277716.2,1279361.6,1292051.4,1294480.9,1299710.9,1303048.3,1304898.1,1307376.9,1310958.0,1313241.1,1320775.4,1324575.1,1329296.7,1333840.3,1337668.9,1339428.5,1341979.3,1345167.4,1347711.0,1350292.9,1353872.9,1357297.2,1359223.6,1361208.4,1364471.5,1366888.0,1370793.6,1374839.5,1379395.5,1381565.5,1383645.0,1387508.5,1391598.5,1393798.9,1395802.9,1400411.8,1404704.3,1407152.0,1409275.8,1414316.3,1416563.9,1421045.4,1427055.9,1429689.4,1432364.5,1435570.6,1442390.9,1446244.7,1457146.1,1460527.9,1464643.5,1468417.2,1472537.9,1475528.3,1479257.4,1481439.3,1484312.9,1489246.4,1492792.8,1496303.4,1498602.0,1501328.4,1504922.4,1507866.6,1512013.3,1516185.9,1519280.2,1523423.1,1533548.4,1536109.4,1540136.6,1545831.9,1549796.9,1557022.3,1565492.6,1572187.9,1578149.6,1588330.2,1593236.6,1599180.1,1605243.4,1611940.3,1619767.1,1626237.3,1634151.2,1640078.6,1646706.8,1657178.7,1665348.7,1678151.6,1688322.4,1702130.5,1722147.1,1734950.6,1749826.0,1761052.9,1774255.7,1803219.9,1825336.2,1863688.3,1928014.1,2030693.1],"abs_move_pct":[0.4777,0.6446,0.993,1.1136,1.0655,1.0872,1.1193,1.0012,1.0012,1.0201,1.007,0.9459,0.9537,0.866,0.9998,1.0349,0.9726,1.0344,1.0282,1.0198,1.0958,1.132,1.2144,1.2943,1.3092,1.2162,1.2698,1.4615,1.428,1.5312,1.5924,1.5735,1.5953,1.6117,1.6452,1.617,1.5839,1.6148,1.604,1.6401,1.6237,1.6352,1.5937,1.5941,1.5603,1.6365,1.7036,1.7138,1.7249,1.7337,1.6963,1.6809,1.6384,1.6923,1.749,1.7515,1.7624,1.7757,1.8873,1.8859,1.8798,1.8858,1.8222,1.7661,1.9223,1.9353,1.9955,2.0651,2.1304,2.1712,2.1373,2.1172,2.1963,2.1648,2.1348,2.1678,2.1534,2.2085,2.1415,2.2068,2.2188,2.2604,2.2605,2.2116,2.2896,2.2621,2.2208,2.192,2.1523,2.151,2.1531,2.1362,2.1363,2.1275,2.1237,2.0813,2.0549,2.045,1.973,1.9667,1.9363,1.9091,2.0034,1.9688,1.9812,2.0181,2.0262,2.0477,1.9963,1.9986,1.9656,1.9545,1.9662,1.9783,1.9158,1.9547,1.9516,1.9747,1.9979,1.9679,1.9989,2.0109,1.9486,2.0036,1.951,1.9966,2.0011,1.9657,1.9816,1.9142,1.8837,1.9028,1.9233,1.906,1.9016,1.8669,1.8618,1.8619,1.8468,1.8264,1.8312,1.8812,1.9878,2.0041,2.0111,1.9746,1.9891,1.9834,2.0274,2.0257,2.0141,2.0355,2.0844,2.1,2.093,2.0391,2.033,2.0329,2.0501,2.042,2.0237,2.0247,2.0821,2.0713,2.0591,2.0839,2.0982,2.1906,2.1523,2.2224,2.1755,2.147,2.1374,2.1186,2.182,2.1865,2.1935,2.1611,2.1846,2.1581,2.1617,2.1227,2.0959,2.0755,2.0349,2.0063,2.0242,2.0133,2.039,2.0192,2.0343,2.0556,2.0869,2.1017,2.0717,2.0609,2.0463,2.015,2.0573,2.0471,2.0905,2.097,2.0934,2.1089,2.1074,2.0787,2.1145,2.1039,2.1214,2.1385,2.1383,2.1423,2.1115,2.0987,2.1091,2.1091,2.1678,2.1686,2.166,2.1422,2.1603,2.1585,2.1857,2.1851,2.1638,2.1173,2.1215,2.107,2.1234,2.0963,2.0686,2.0717,2.0498,2.0393,2.0151,1.9909,1.977,1.9793,1.9588,1.9679,1.9918,1.9766,1.965,1.9606,1.9443,1.9468,1.9369,1.9154,1.9065,1.8912,1.8725,1.9187,1.9414,1.9232,1.8762,1.8957,1.9022,1.9334,1.9666,1.9902,2.0223,2.0041,1.9874,1.9777,2.0027,1.9799,2.0013,1.958,1.9522,1.9529,1.953,1.9301,1.9362,1.9634,1.9595,1.9724,2.0096,2.0065,1.9812,1.9947,2.0161,2.0172,2.039,2.0511,2.0631,2.1269,2.0984,2.128,2.1071,2.1201,2.0967,2.0695,2.0667,2.0741,2.0938,2.0972,2.1006,2.0999,2.0362,2.0422,2.0299,1.9963,2.0282,2.0383,2.0531,2.0178,2.0174,2.0617,2.0736,2.0498,2.0803,2.1002,2.0974,2.1,2.087,2.1048,2.0746,2.0835,2.0735,2.0702,2.078,2.0913,2.0909,2.1022,2.0281,2.0388,2.029,2.0615,2.0756,2.0791,2.0662,2.0539,2.0635,2.0808,2.0508,1.9842,1.9524,1.9216,1.9826,1.983,2.008,1.9868,1.97,1.9901,1.9905,1.9018,1.9335,1.9079,1.923,1.8842,1.8757,1.8706,1.8925,1.9229,1.9331,1.9285,1.942,1.9532,1.9336,1.9054,1.9652,1.9543,1.9008,1.8985,1.8736,1.8974,1.883,1.8803,1.8657,1.8723,1.882,1.8996,1.9003,1.9226,1.9339,1.9242,1.9367,1.911,1.8892,1.9007,1.9473,1.8819,1.9364,1.9103,1.9364,2.0009,2.0428,2.0192,2.0369,1.9553],"open5_vol":44327.4,"days":14,"atr14":0.6910714285714287,"adv14":2467888,"avg_range_pct14":4.735,"prev_close":13.93,"prev_high":14.02,"prev_low":13.785,"high_20d":14.79,"ref_5d_high":14.79,"ref_5d_low":13.5,"ref_5d_avg_high":14.381,"ref_5d_avg_low":13.769,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":12.695,"hi":12.83,"mid":12.7817,"touches":3,"last_touch_days_ago":5},{"lo":12.88,"hi":13.025,"mid":12.951,"touches":5,"last_touch_days_ago":6},{"lo":13.08,"hi":13.21,"mid":13.157,"touches":5,"last_touch_days_ago":5},{"lo":13.46,"hi":13.6,"mid":13.52,"touches":3,"last_touch_days_ago":1},{"lo":13.67,"hi":13.785,"mid":13.7275,"touches":2,"last_touch_days_ago":0},{"lo":13.85,"hi":14.02,"mid":13.935,"touches":2,"last_touch_days_ago":0},{"lo":14.09,"hi":14.17,"mid":14.1233,"touches":3,"last_touch_days_ago":1},{"lo":14.285,"hi":14.36,"mid":14.3225,"touches":2,"last_touch_days_ago":3},{"lo":14.64,"hi":14.79,"mid":14.715,"touches":2,"last_touch_days_ago":2}],"high":14.79,"low":12.49,"atr":0.6911,"sessions":14,"tol":0.1728}}