{"symbol":"RZLT","for_date":"2024-12-03","built":"2026-09-30T18:25:40-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[8559.8,150.1,1636.1,1202.6,988.8,553.6,502.1,1361.3,1244.6,596.9,1509.0,3164.1,1625.4,899.0,842.0,242.3,740.9,2016.9,906.6,527.2,1952.5,1051.1,509.1,406.8,1040.0,868.6,198.9,151.8,1200.1,1007.6,908.4,158.0,1409.9,487.6,715.4,737.4,620.6,264.0,468.6,541.4,1054.9,933.6,1955.8,867.6,830.0,1869.3,691.1,404.7,630.5,1241.4,966.5,914.4,775.2,583.6,217.4,724.6,856.3,1001.9,1038.6,840.4,1108.4,923.2,627.8,1171.4,1081.9,579.6,333.1,772.4,1287.7,582.2,611.1,337.0,169.1,415.9,492.7,374.6,363.9,313.9,563.9,1144.9,421.2,647.5,314.4,606.9,526.8,909.4,755.9,1397.1,862.9,1652.6,674.4,927.4,571.1,806.1,622.9,304.0,647.9,289.3,1431.9,145.5,363.3,587.5,1530.1,814.9,411.6,300.2,1186.7,1421.4,465.1,406.1,613.4,442.1,606.4,209.7,645.4,433.6,173.1,502.1,1366.1,574.7,535.9,347.6,208.3,468.3,641.4,411.4,1967.3,506.5,633.0,664.5,1442.4,839.0,574.5,299.2,245.0,349.6,693.9,485.1,331.5,1076.9,1394.9,210.9,488.3,255.9,285.6,166.9,192.4,516.8,1301.6,225.7,118.1,1023.2,328.9,118.7,949.6,632.7,566.5,281.6,360.6,518.6,235.8,772.3,192.9,941.1,649.5,1254.2,840.6,336.8,1148.6,986.5,789.1,678.6,493.3,281.4,218.9,157.5,838.5,687.3,771.6,602.9,456.4,950.7,202.3,888.6,1039.6,1562.1,949.9,215.5,659.3,683.4,240.2,192.2,207.5,1136.1,665.1,965.6,1250.1,531.2,829.6,475.9,384.3,1309.9,588.0,575.8,338.8,299.2,373.4,556.6,299.4,1215.6,579.6,1103.1,194.0,420.4,826.7,257.8,697.0,227.0,393.6,442.4,375.6,543.0,508.6,467.7,1190.4,2245.1,951.3,421.7,356.0,1498.8,208.0,2427.9,829.6,858.1,411.8,519.9,223.1,274.9,856.0,476.0,764.9,638.9,581.9,221.9,1321.2,957.0,779.6,813.0,341.3,1180.7,824.0,2336.3,2306.4,257.8,1473.7,633.2,687.7,151.5,393.4,126.4,324.0,444.6,250.6,211.5,615.1,1219.5,850.8,1397.4,1923.8,301.9,410.3,908.9,350.8,1026.1,351.4,959.1,838.8,816.4,244.2,522.9,1070.0,345.5,462.1,169.4,1276.8,601.0,769.9,757.4,445.3,251.0,365.5,1220.7,540.3,784.2,456.1,447.9,728.0,350.3,837.4,277.2,234.9,422.1,277.4,425.1,579.3,760.0,756.3,179.3,759.7,280.1,313.8,344.1,1990.5,1224.4,480.2,472.9,1071.6,2166.1,789.1,632.4,633.5,970.8,628.7,442.4,485.6,500.4,433.9,1344.0,384.0,773.1,450.4,354.4,517.5,535.4,1141.1,308.0,821.1,692.8,822.8,198.3,572.5,1090.2,891.9,473.2,523.4,494.6,593.5,280.6,1197.4,199.0,936.6,996.4,953.4,959.6,512.9,383.9,898.4,685.3,1325.0,575.0,660.0,593.3,545.4,1057.5,1300.6,603.3,738.6,705.4,1294.4,1294.1,1022.1,1322.2,826.9,1350.3,1757.5,902.0,1084.1,2102.2,1551.6,2043.2,2094.4,5156.3,3438.2,2426.5,2301.1,2292.0,3529.1,4835.9,3190.2,8004.1],"cum_vol":[8559.8,8709.9,10345.9,11548.6,12537.4,13091.0,13593.1,14954.4,16199.0,16795.9,18304.9,21468.9,23094.4,23993.4,24835.4,25077.6,25818.6,27835.4,28742.1,29269.3,31221.8,32272.9,32782.0,33188.8,34228.8,35097.4,35296.4,35448.1,36648.2,37655.8,38564.2,38722.2,40132.1,40619.8,41335.2,42072.6,42693.2,42957.2,43425.8,43967.1,45022.1,45955.6,47911.4,48779.0,49609.0,51478.3,52169.4,52574.1,53204.6,54446.0,55412.5,56326.9,57102.1,57685.7,57903.1,58627.7,59484.0,60485.9,61524.5,62364.9,63473.4,64396.6,65024.4,66195.8,67277.6,67857.2,68190.3,68962.7,70250.4,70832.6,71443.7,71780.7,71949.8,72365.7,72858.4,73233.1,73596.9,73910.8,74474.6,75619.6,76040.8,76688.3,77002.7,77609.6,78136.4,79045.7,79801.6,81198.6,82061.6,83714.1,84388.6,85316.0,85887.1,86693.2,87316.1,87620.1,88268.0,88557.3,89989.1,90134.6,90497.9,91085.4,92615.6,93430.4,93842.1,94142.3,95329.0,96750.4,97215.4,97621.5,98234.9,98677.0,99283.4,99493.1,100138.6,100572.1,100745.3,101247.4,102613.4,103188.1,103724.0,104071.6,104279.9,104748.1,105389.5,105800.9,107768.2,108274.7,108907.7,109572.2,111014.6,111853.6,112428.1,112727.4,112972.4,113322.0,114015.9,114501.0,114832.5,115909.4,117304.4,117515.3,118003.6,118259.5,118545.1,118712.0,118904.4,119421.2,120722.8,120948.5,121066.6,122089.8,122418.6,122537.4,123486.9,124119.6,124686.1,124967.7,125328.4,125846.9,126082.7,126855.0,127047.9,127988.9,128638.4,129892.6,130733.3,131070.1,132218.7,133205.2,133994.3,134672.9,135166.2,135447.6,135666.5,135824.0,136662.5,137349.8,138121.4,138724.2,139180.6,140131.4,140333.6,141222.2,142261.9,143823.9,144773.8,144989.3,145648.6,146331.9,146572.1,146764.4,146971.9,148108.0,148773.1,149738.7,150988.9,151520.1,152349.7,152825.6,153209.9,154519.8,155107.8,155683.6,156022.4,156321.6,156694.9,157251.6,157551.0,158766.6,159346.2,160449.3,160643.3,161063.6,161890.4,162148.1,162845.1,163072.1,163465.7,163908.1,164283.7,164826.7,165335.4,165803.1,166993.4,169238.5,170189.8,170611.5,170967.5,172466.3,172674.3,175102.2,175931.8,176789.9,177201.6,177721.6,177944.6,178219.5,179075.5,179551.5,180316.4,180955.3,181537.1,181759.0,183080.2,184037.2,184816.8,185629.8,185971.1,187151.8,187975.8,190312.1,192618.4,192876.2,194349.9,194983.1,195670.9,195822.4,196215.7,196342.1,196666.1,197110.7,197361.4,197572.9,198188.0,199407.5,200258.3,201655.6,203579.4,203881.3,204291.6,205200.5,205551.3,206577.4,206928.8,207887.9,208726.6,209543.0,209787.2,210310.1,211380.1,211725.6,212187.8,212357.2,213634.0,214235.0,215004.9,215762.2,216207.5,216458.5,216824.0,218044.7,218585.0,219369.2,219825.3,220273.1,221001.1,221351.4,222188.9,222466.1,222700.9,223123.0,223400.4,223825.4,224404.7,225164.7,225921.0,226100.3,226860.0,227140.1,227453.9,227797.9,229788.4,231012.9,231493.1,231965.9,233037.6,235203.6,235992.8,236625.1,237258.6,238229.4,238858.1,239300.5,239786.1,240286.6,240720.5,242064.5,242448.5,243221.6,243672.1,244026.5,244544.0,245079.4,246220.5,246528.5,247349.6,248042.4,248865.2,249063.5,249636.0,250726.2,251618.1,252091.4,252614.7,253109.3,253702.8,253983.4,255180.9,255379.9,256316.5,257312.9,258266.3,259225.9,259738.9,260122.7,261021.1,261706.4,263031.4,263606.4,264266.4,264859.6,265405.0,266462.5,267763.1,268366.4,269105.0,269810.4,271104.9,272398.9,273421.0,274743.2,275570.1,276920.4,278677.9,279579.9,280664.0,282766.2,284317.9,286361.1,288455.5,293611.8,297050.0,299476.5,301777.6,304069.6,307598.8,312434.6,315624.9,323628.9],"abs_move_pct":[0.7052,0.4416,0.7076,0.9228,0.8284,0.9996,0.895,1.0506,1.1002,1.118,1.2516,1.8585,1.763,1.3226,1.5888,1.5587,1.5144,1.5701,1.7045,1.45,1.4582,1.3003,1.2459,1.2959,1.2452,1.3387,1.3436,1.4302,1.3128,1.2872,1.364,1.4261,1.2829,1.4446,1.5292,1.5817,1.7854,1.7279,1.7163,1.7449,1.9415,1.9127,1.9506,2.0229,1.9491,1.882,1.8388,1.9382,2.0176,2.0698,2.0563,1.9842,1.9741,2.0396,2.0453,2.1037,2.0832,1.9473,1.8103,1.8281,1.8266,1.9029,1.8716,1.8972,1.8276,1.8174,1.9321,1.8473,1.8649,1.8993,2.0248,2.0302,2.1058,2.0716,2.0987,2.099,2.1233,2.0678,2.1142,2.1252,2.228,2.1335,2.0985,2.16,2.1213,2.2531,2.2947,2.1555,2.1723,2.1257,2.1166,2.2197,2.1977,2.2456,2.2473,2.3076,2.3769,2.4041,2.4458,2.5172,2.5766,2.5746,2.4972,2.5765,2.4688,2.4309,2.4306,2.3801,2.3589,2.4789,2.4864,2.3959,2.4267,2.4108,2.4921,2.4403,2.5036,2.3534,2.5208,2.6459,2.708,2.5998,2.5339,2.5395,2.5579,2.5307,2.5434,2.5298,2.5342,2.5647,2.4801,2.5202,2.614,2.5631,2.5218,2.4701,2.4632,2.435,2.3719,2.3738,2.3436,2.3023,2.2123,2.2169,2.2089,2.1783,2.1954,2.1907,2.0767,2.0897,2.119,2.0596,2.0581,2.0326,2.021,2.0516,2.064,2.0463,2.0284,2.0344,2.0565,2.098,2.0766,2.0188,2.1031,2.0535,2.1561,2.1389,2.171,2.1549,2.1288,2.1417,2.1773,2.0316,2.0774,2.094,2.0634,2.0989,2.0701,2.048,2.0846,2.0707,2.1469,2.1058,2.1994,2.2494,2.0843,2.1114,2.1365,2.2006,2.1848,2.1796,2.1662,2.2582,2.3531,2.276,2.291,2.3233,2.4035,2.4025,2.3424,2.3178,2.4021,2.3115,2.3142,2.2489,2.2721,2.2761,2.2584,2.2584,2.3033,2.2975,2.304,2.3209,2.3312,2.3585,2.2217,2.2236,2.2305,2.2193,2.2552,2.2555,2.2955,2.3017,2.4046,2.3702,2.2504,2.2093,2.1788,2.2132,2.2323,2.338,2.4622,2.4275,2.4198,2.4472,2.4192,2.448,2.3996,2.4628,2.4325,2.4838,2.4648,2.4586,2.4388,2.4223,2.4502,2.4108,2.4109,2.3981,2.5189,2.4142,2.5987,2.5632,2.5764,2.6063,2.656,2.693,2.6937,2.6893,2.747,2.8208,2.7704,2.8104,2.8549,2.8511,2.8687,2.812,2.7909,2.7792,2.8308,2.8363,2.8218,2.6837,2.722,2.7364,2.6871,2.6821,2.6931,2.6627,2.5731,2.5532,2.6418,2.6291,2.7107,2.7507,2.7874,2.6487,2.7044,2.7263,2.7266,2.5928,2.6361,2.6036,2.6114,2.5676,2.5872,2.576,2.6375,2.6161,2.6142,2.6461,2.6644,2.603,2.6494,2.622,2.5854,2.6347,2.6508,2.7203,2.7322,2.6943,2.6883,2.7225,2.7075,2.6231,2.7236,2.6494,2.6911,2.6576,2.7059,2.696,2.7425,2.7933,2.8476,2.8745,2.9418,2.9101,2.9434,2.9678,2.9833,2.9253,2.903,2.8476,2.8473,2.8954,2.8644,2.8741,2.8269,2.8616,2.8252,2.7925,2.7834,2.9124,2.8804,2.8797,2.8997,2.9318,2.8632,2.8256,2.8451,2.7376,2.6909,2.567,2.6333,2.6518,2.7568,2.8133,2.7377,2.7095,2.6535,2.6421,2.6754,2.6312,2.6266,2.6563,2.6656,2.6302,2.6862,2.7143,2.6857,2.5743,2.6163,2.64,2.7811,2.7988,2.7722,2.7615,2.7272,2.6882,2.704,2.8648,2.7488,2.6854,2.6996,2.7115,2.8151,2.8102,2.7748,2.8242],"open5_vol":12537.4,"days":14,"atr14":0.36664285714285716,"adv14":354581,"avg_range_pct14":7.346,"prev_close":5.1,"prev_high":5.43,"prev_low":5.0,"high_20d":6.1856,"ref_5d_high":5.43,"ref_5d_low":4.7,"ref_5d_avg_high":5.1043,"ref_5d_avg_low":4.83,"ref_5d_avg_range":0.2743,"sr14":{"levels":[{"lo":4.66,"hi":4.73,"mid":4.6925,"touches":4,"last_touch_days_ago":2},{"lo":4.79,"hi":4.87,"mid":4.8367,"touches":5,"last_touch_days_ago":1},{"lo":4.95,"hi":5.0,"mid":4.98,"touches":4,"last_touch_days_ago":0},{"lo":5.05,"hi":5.14,"mid":5.0993,"touches":5,"last_touch_days_ago":1},{"lo":5.35,"hi":5.43,"mid":5.39,"touches":2,"last_touch_days_ago":0},{"lo":5.63,"hi":5.68,"mid":5.655,"touches":2,"last_touch_days_ago":12},{"lo":5.74,"hi":5.76,"mid":5.75,"touches":2,"last_touch_days_ago":10},{"lo":6.05,"hi":6.05,"mid":6.05,"touches":2,"last_touch_days_ago":12}],"high":6.05,"low":4.66,"atr":0.3666,"sessions":14,"tol":0.0917}}