{"symbol":"RIOT","for_date":"2024-12-03","built":"2026-09-30T18:25:40-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[619042.6,264896.9,201260.4,204594.3,232371.5,246941.6,241533.0,187561.3,217036.4,176430.1,233892.9,200280.4,140476.9,148601.4,143972.5,178920.7,192580.0,131417.1,135657.2,148515.6,146411.6,135669.4,144280.4,165371.1,140999.8,133698.9,162926.1,140556.4,157572.7,136163.3,184705.4,135916.5,185865.9,178597.6,150531.6,145634.3,143528.8,123438.1,135357.1,116736.9,145081.6,133577.3,117947.4,112702.7,95395.3,131582.5,109670.1,104679.4,106831.6,99064.1,110715.1,109538.4,108552.0,106969.3,112013.4,98277.0,104170.7,113549.5,99000.7,116865.1,132771.1,105704.6,103775.4,95767.0,89912.7,115314.6,120223.2,143262.3,83125.4,86657.0,103789.4,94415.4,102022.5,94299.4,78110.6,108373.9,82842.4,93072.4,81217.9,111109.5,101713.0,126982.0,81284.2,72357.1,70676.1,92480.6,86005.6,93749.3,89499.5,130276.9,98717.7,91995.0,78086.0,76342.1,70928.6,104442.7,66450.9,59152.6,64615.1,64018.1,63397.2,72657.3,79408.4,81492.0,78269.9,82867.4,68580.8,79774.7,76910.1,69420.1,69353.9,64903.7,63849.4,70731.8,76319.4,94252.8,87255.4,72222.5,81609.5,84829.6,62622.5,77073.9,88523.8,65568.4,71731.3,65897.4,64072.6,51675.0,69609.9,54839.5,62691.1,73255.2,59412.7,68897.8,64224.9,57582.4,67741.8,60059.6,49976.2,50473.7,60166.9,55644.6,51927.7,59266.9,49005.9,42531.1,47770.6,60248.0,44259.7,37312.9,48978.2,56614.2,66278.1,58545.7,49938.3,45041.7,52643.4,62192.6,51628.6,33188.8,39904.5,50036.8,42394.1,53597.2,53983.1,51821.9,49014.5,47011.1,44556.8,43358.1,53385.0,49074.8,57488.9,47248.1,46847.4,48094.8,44046.9,47982.3,45226.1,51903.0,71803.9,49724.9,39713.1,40198.3,41059.0,43325.6,45355.1,60088.4,55585.1,59388.7,47013.9,37281.8,52348.0,48352.1,46665.2,37358.2,53740.5,45885.4,47388.5,36800.1,51033.9,30887.7,33340.5,50926.4,42671.8,33595.6,34893.4,41358.3,48385.1,61240.9,70777.8,34417.8,37149.3,30646.7,38525.0,38507.5,27092.9,33750.8,31559.9,35739.2,32800.7,44656.7,49675.7,40831.2,35905.9,40958.1,36565.3,32385.1,38055.2,47344.4,44390.4,41549.3,45056.2,42830.4,40616.4,53190.4,35567.0,46202.9,36563.6,41495.2,39040.6,40816.1,40795.6,41580.4,51187.1,41652.4,33984.0,36948.6,37231.1,30071.5,40477.6,45288.6,52715.4,29307.7,43084.9,37090.9,32833.9,58418.7,28584.6,41785.1,36435.4,45518.1,34691.1,37942.2,44606.0,35792.4,27375.3,24547.5,36061.4,52534.8,36577.1,47042.2,44486.9,51120.5,33438.9,45873.3,34741.6,50466.2,52430.9,42279.2,50131.9,48917.4,52752.9,48105.4,60642.9,49938.7,41068.5,44767.6,53256.4,46016.2,40325.1,45032.3,48741.3,44214.9,45856.8,38833.5,60353.5,37153.6,49266.2,55668.4,54325.5,69607.6,47294.8,48270.3,54004.1,61110.8,52751.3,43333.2,53260.8,63842.5,63367.7,49779.8,43359.6,41431.5,42097.6,55517.6,52802.7,45396.6,42405.4,48693.6,55436.9,76161.5,52498.6,44645.5,44111.5,39875.5,46876.7,57764.9,49976.4,49267.3,56124.6,50067.7,69456.8,52780.7,55851.1,52500.0,61831.7,43498.8,46603.9,46946.9,70091.3,49676.0,54243.3,55495.4,67283.3,49698.4,57579.7,60194.5,39940.2,82964.9,46602.5,57867.1,50715.9,52974.1,44118.4,42777.9,36892.6,45436.6,52241.6,50739.4,66947.0,60326.1,47628.1,76851.5,85358.6,61769.1,64754.4,70440.0,55405.6,63562.1,71753.9,61275.3,81344.8,56940.7,67405.6,59975.1,85382.9,91601.8,68238.4,77479.4,110460.8,94261.4,104334.6,87762.5,121833.1,139835.9,136373.3,130541.3,445760.2,306536.6],"cum_vol":[619042.6,883939.6,1085199.9,1289794.2,1522165.7,1769107.3,2010640.3,2198201.6,2415237.9,2591668.1,2825560.9,3025841.3,3166318.2,3314919.6,3458892.1,3637812.9,3830392.9,3961809.9,4097467.1,4245982.8,4392394.4,4528063.8,4672344.2,4837715.4,4978715.1,5112414.0,5275340.1,5415896.6,5573469.3,5709632.6,5894338.0,6030254.5,6216120.4,6394718.0,6545249.6,6690883.9,6834412.6,6957850.8,7093207.9,7209944.8,7355026.4,7488603.7,7606551.1,7719253.8,7814649.1,7946231.6,8055901.6,8160581.0,8267412.6,8366476.7,8477191.9,8586730.2,8695282.2,8802251.5,8914264.9,9012541.9,9116712.6,9230262.1,9329262.8,9446127.9,9578899.0,9684603.6,9788379.1,9884146.1,9974058.8,10089373.4,10209596.6,10352858.9,10435984.4,10522641.4,10626430.8,10720846.1,10822868.6,10917168.0,10995278.6,11103652.6,11186495.0,11279567.4,11360785.3,11471894.8,11573607.8,11700589.8,11781874.0,11854231.1,11924907.2,12017387.8,12103393.4,12197142.7,12286642.2,12416919.1,12515636.9,12607631.9,12685717.9,12762059.9,12832988.5,12937431.2,13003882.1,13063034.6,13127649.8,13191667.9,13255065.1,13327722.4,13407130.9,13488622.9,13566892.7,13649760.1,13718340.9,13798115.6,13875025.8,13944445.9,14013799.7,14078703.4,14142552.9,14213284.6,14289604.0,14383856.8,14471112.2,14543334.7,14624944.2,14709773.9,14772396.4,14849470.2,14937994.0,15003562.4,15075293.7,15141191.1,15205263.8,15256938.8,15326548.6,15381388.1,15444079.2,15517334.4,15576747.1,15645644.9,15709869.8,15767452.1,15835193.9,15895253.5,15945229.7,15995703.4,16055870.3,16111514.9,16163442.6,16222709.6,16271715.4,16314246.6,16362017.2,16422265.2,16466524.9,16503837.8,16552816.0,16609430.2,16675708.3,16734254.0,16784192.3,16829234.0,16881877.4,16944069.9,16995698.5,17028887.3,17068791.8,17118828.6,17161222.6,17214819.9,17268803.0,17320624.9,17369639.4,17416650.5,17461207.3,17504565.4,17557950.4,17607025.1,17664514.0,17711762.1,17758609.5,17806704.3,17850751.2,17898733.5,17943959.6,17995862.6,18067666.4,18117391.3,18157104.4,18197302.7,18238361.7,18281687.3,18327042.4,18387130.9,18442716.0,18502104.7,18549118.6,18586400.4,18638748.4,18687100.5,18733765.7,18771123.9,18824864.4,18870749.9,18918138.4,18954938.4,19005972.4,19036860.1,19070200.6,19121127.0,19163798.8,19197394.4,19232287.8,19273646.1,19322031.1,19383272.0,19454049.8,19488467.6,19525616.9,19556263.6,19594788.6,19633296.1,19660389.0,19694139.8,19725699.6,19761438.9,19794239.6,19838896.3,19888572.0,19929403.2,19965309.1,20006267.2,20042832.5,20075217.6,20113272.8,20160617.1,20205007.6,20246556.9,20291613.1,20334443.4,20375059.8,20428250.2,20463817.2,20510020.1,20546583.6,20588078.9,20627119.4,20667935.6,20708731.2,20750311.6,20801498.6,20843151.0,20877135.0,20914083.6,20951314.6,20981386.1,21021863.8,21067152.4,21119867.8,21149175.5,21192260.4,21229351.2,21262185.1,21320603.8,21349188.4,21390973.6,21427409.0,21472927.1,21507618.2,21545560.4,21590166.4,21625958.9,21653334.1,21677881.6,21713943.0,21766477.8,21803054.9,21850097.1,21894584.0,21945704.5,21979143.4,22025016.6,22059758.2,22110224.4,22162655.3,22204934.5,22255066.4,22303983.8,22356736.7,22404842.1,22465485.1,22515423.8,22556492.3,22601259.9,22654516.3,22700532.5,22740857.6,22785889.9,22834631.2,22878846.1,22924702.9,22963536.4,23023889.9,23061043.5,23110309.7,23165978.1,23220303.6,23289911.2,23337206.0,23385476.3,23439480.4,23500591.2,23553342.5,23596675.7,23649936.5,23713779.0,23777146.7,23826926.5,23870286.1,23911717.6,23953815.2,24009332.8,24062135.5,24107532.1,24149937.5,24198631.1,24254068.1,24330229.6,24382728.1,24427373.6,24471485.1,24511360.6,24558237.4,24616002.3,24665978.7,24715246.0,24771370.6,24821438.3,24890895.1,24943675.8,24999526.9,25052026.9,25113858.6,25157357.4,25203961.3,25250908.2,25320999.5,25370675.5,25424918.8,25480414.1,25547697.4,25597395.9,25654975.6,25715170.1,25755110.3,25838075.1,25884677.6,25942544.7,25993260.6,26046234.7,26090353.1,26133131.0,26170023.6,26215460.2,26267701.9,26318441.3,26385388.3,26445714.4,26493342.6,26570194.1,26655552.7,26717321.8,26782076.1,26852516.1,26907921.7,26971483.8,27043237.6,27104512.9,27185857.7,27242798.4,27310204.0,27370179.1,27455562.0,27547163.8,27615402.1,27692881.6,27803342.4,27897603.8,28001938.4,28089700.9,28211534.1,28351369.9,28487743.2,28618284.5,29064044.7,29370581.3],"abs_move_pct":[0.8463,1.1252,1.5351,1.598,1.7497,1.8468,1.8508,1.8852,1.7293,1.9773,1.7334,1.882,1.8581,1.855,1.8572,2.0478,2.1001,1.9075,1.8553,2.0177,1.9935,2.1545,2.3833,2.4461,2.3189,2.3945,2.4606,2.4118,2.4175,2.5146,2.6393,2.766,2.9042,3.0322,3.1021,2.988,3.0278,3.136,2.9345,3.1198,3.2154,3.3196,3.1191,2.9721,3.0546,2.9282,2.7738,2.9333,2.826,2.7659,2.6901,2.4842,2.5972,2.7547,2.7188,2.824,2.773,2.8679,2.9907,3.0311,3.0463,3.324,3.4149,3.3461,3.413,3.3675,3.3202,3.2535,3.1347,3.1762,3.3549,3.2706,3.2944,3.2962,3.3326,3.2407,3.0555,2.9473,2.9949,3.0594,3.165,3.2128,3.2279,3.0944,3.0406,2.988,2.9143,2.8582,2.9014,2.7401,2.6415,2.652,2.5727,2.6023,2.6854,2.6654,2.6071,2.686,2.6611,2.6746,2.7553,2.8867,3.0124,3.0025,2.8613,2.8482,2.9595,3.0118,3.0606,2.9448,2.8994,2.9543,2.9686,2.9134,2.9861,2.9053,2.9816,3.0849,3.1975,3.2456,3.2329,3.3373,3.2054,3.0564,3.1734,3.2524,3.3782,3.3484,3.3595,3.3221,3.2446,3.1195,3.2012,3.0933,3.0373,3.0079,2.9042,2.9513,2.9457,2.8459,2.8442,2.8171,2.8839,2.8476,2.8055,2.8993,2.8855,2.9106,2.847,2.8619,2.8712,2.787,2.7513,2.8183,2.9528,2.9545,2.9567,2.8553,2.8848,2.9608,2.9648,2.9915,3.0787,2.9971,3.0786,3.0264,3.0047,2.9847,3.0046,3.103,3.1328,3.0551,2.9917,3.0211,3.0556,2.9399,3.0343,2.9414,3.0484,3.0247,3.0206,3.052,3.1476,3.1223,3.2236,3.1404,3.1777,3.1019,3.1669,3.1085,3.1341,3.1275,3.0804,3.036,2.9759,3.0054,2.9485,2.9671,2.8965,2.9434,2.9452,2.9595,2.9678,2.8995,2.8957,2.9179,2.8801,2.883,2.9529,2.8934,2.9611,2.8994,2.8968,2.8724,2.8829,2.9756,3.0446,3.0032,2.9273,2.9571,2.9686,3.0165,2.9081,2.8771,2.8658,2.9092,3.0146,2.999,2.977,3.0338,2.9393,2.9205,2.8476,2.8455,2.883,2.8504,2.7891,2.7666,2.7704,2.8566,2.8974,2.9939,3.0438,2.998,3.0557,3.1563,3.2286,3.2377,3.2575,3.3225,3.3761,3.3912,3.3426,3.3796,3.3894,3.3619,3.4694,3.4545,3.4618,3.5067,3.5224,3.5291,3.5284,3.4709,3.4931,3.5025,3.4551,3.45,3.4461,3.5258,3.4955,3.4675,3.4265,3.4283,3.441,3.5911,3.6781,3.7279,3.7172,3.7593,3.7216,3.7891,3.8483,3.8094,3.8621,3.8092,3.8967,3.8684,3.9388,4.023,4.0002,4.0382,3.9876,4.0111,4.0638,4.0213,4.011,4.0334,4.0539,4.0104,4.1283,4.1636,4.0944,4.1666,4.0976,4.147,4.1772,4.1358,4.0095,4.0599,3.9308,4.0219,3.9463,3.8366,3.749,3.7869,3.8302,3.8496,3.9017,3.9489,4.0068,4.0893,4.0614,4.0255,4.0306,4.0046,4.0684,4.0352,4.0712,4.0494,4.0859,4.0196,4.0655,4.0818,4.1164,4.1318,4.1269,4.0116,4.035,4.1184,4.2697,4.3006,4.3217,4.3383,4.3498,4.3596,4.3278,4.2813,4.3449,4.3877,4.3403,4.3047,4.2992,4.0998,4.1259,4.2087,4.243,4.2426,4.2061,4.2962,4.359,4.3333,4.3662,4.2665,4.2704,4.2419,4.2967,4.3137,4.3421,4.3306,4.3219,4.3307,4.2242,4.3266,4.3544,4.3748,4.3805,4.39,4.3507,4.3675,4.3666,4.3713,4.3871,4.4027,4.4551,4.3987,4.4065,4.4522,4.4921,4.4845],"open5_vol":1522165.7,"days":14,"atr14":1.2329142857142854,"adv14":32035252,"avg_range_pct14":10.222,"prev_close":12.1,"prev_high":12.75,"prev_low":12.03,"high_20d":15.87,"ref_5d_high":13.34,"ref_5d_low":11.02,"ref_5d_avg_high":12.686,"ref_5d_avg_low":11.71,"ref_5d_avg_range":0.976,"sr14":{"levels":[{"lo":10.9,"hi":11.02,"mid":10.96,"touches":2,"last_touch_days_ago":3},{"lo":11.22,"hi":11.46,"mid":11.3433,"touches":3,"last_touch_days_ago":2},{"lo":11.73,"hi":12.03,"mid":11.8963,"touches":7,"last_touch_days_ago":0},{"lo":12.4,"hi":12.66,"mid":12.5293,"touches":7,"last_touch_days_ago":1},{"lo":12.75,"hi":12.94,"mid":12.8233,"touches":3,"last_touch_days_ago":0},{"lo":13.07,"hi":13.34,"mid":13.18,"touches":3,"last_touch_days_ago":1},{"lo":14.8299,"hi":14.89,"mid":14.86,"touches":2,"last_touch_days_ago":12}],"high":14.89,"low":10.9,"atr":1.2329,"sessions":14,"tol":0.3082}}