{"symbol":"PDYN","for_date":"2024-12-03","built":"2026-09-30T18:25:40-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[80347.2,48284.4,34352.2,42561.1,37443.4,53020.2,37767.9,33724.4,27548.0,15618.3,17616.3,13242.1,49964.9,34712.0,33345.3,49109.9,34444.8,29848.4,37047.4,48662.9,33230.4,28405.6,24954.4,39232.0,23117.8,25815.8,28243.6,23337.6,24799.9,29946.5,21042.2,20835.2,15309.5,19033.4,21804.7,29576.1,34190.7,24491.9,28074.1,41620.1,43695.6,49344.2,24794.2,30415.6,39425.1,37581.6,43154.4,91011.4,88637.0,76672.1,100759.9,47404.4,48296.9,36055.6,109388.0,81432.5,61417.6,44593.4,66418.3,38739.1,64562.4,86799.4,38563.5,27411.3,39223.1,78698.7,149584.0,114137.2,71440.4,106669.8,70533.4,62504.7,52409.5,59021.2,45113.5,108499.9,108411.2,89232.2,73031.3,41714.2,56219.0,56189.9,48302.6,46607.2,48459.6,70002.7,72294.3,90563.4,80910.0,83470.3,53846.5,69156.4,64888.0,43607.3,67188.9,38901.0,47160.1,32040.2,15975.8,30075.1,31973.8,33958.4,28275.6,18920.8,20216.9,29033.9,20117.8,21829.5,24662.9,20813.1,20877.2,52043.1,45242.5,20315.1,35507.6,26242.1,13447.0,18171.4,23619.5,31977.6,21939.4,17818.8,23503.4,12078.1,15930.9,10090.4,26788.4,24176.1,34535.6,34184.2,24754.9,19664.6,16955.4,22392.6,14245.2,17791.1,31625.3,42020.1,26008.2,19315.5,17500.3,18993.1,30433.4,24628.4,18635.6,15752.5,21419.4,14261.8,18486.4,14124.8,22822.8,14634.8,22435.0,28213.0,15704.0,26264.9,17667.6,34257.9,21020.1,26351.3,16628.0,14617.5,19820.1,19309.1,18198.1,19354.5,19372.4,13452.6,14283.5,13531.5,10254.6,10208.5,20027.0,35355.1,22425.8,23144.8,17403.5,19538.2,28378.9,19437.0,16378.3,18576.0,16793.5,7813.3,10876.1,9446.3,9940.4,10568.2,10396.1,9594.0,15347.5,17144.6,15808.4,14229.1,12873.3,8065.4,11249.0,6316.2,12473.1,11534.1,6475.7,5544.5,6287.1,11261.2,12154.6,11397.7,11461.2,8767.7,12468.1,11963.0,10347.7,5760.6,5998.5,9320.6,4306.1,28086.4,25472.6,63857.3,44855.4,23645.1,27785.6,19853.3,31516.4,35049.4,16949.4,15304.8,12706.2,35678.5,30003.3,15608.6,16746.5,11690.9,9398.6,6333.2,8992.9,10469.6,15179.2,4560.6,10855.9,9101.4,10916.9,5069.9,7927.4,26257.6,15312.0,16426.9,15603.5,10642.0,7917.6,8502.9,12578.9,6291.3,8855.8,6260.2,5964.1,6995.1,10320.5,40513.8,33219.4,24044.1,19808.4,15804.9,12329.5,13140.3,9607.7,25606.6,31488.5,13818.3,11259.8,7028.6,18850.4,15407.0,15456.1,14036.3,11895.6,9098.1,9498.5,8697.9,5937.0,15399.5,21551.6,7578.6,29612.8,24840.4,17771.7,17434.3,9406.1,8490.0,6914.1,10745.1,14030.4,13964.3,27291.1,12023.1,33119.3,57388.2,37927.4,37283.8,30548.0,26715.4,20915.8,25108.0,18530.3,31301.6,19207.4,17128.3,10945.8,40283.6,19885.1,18327.6,20885.1,21673.1,14187.6,22481.6,14979.7,17789.4,10628.3,10629.0,15112.8,9794.7,6596.6,26506.9,21864.5,15064.5,24681.5,38625.3,17127.8,15006.4,9916.2,20431.1,15680.4,14652.1,11317.3,14857.3,21822.6,43354.6,37006.4,43296.0,32067.4,13395.1,18325.1,17973.4,15000.6,20980.4,20150.8,28980.4,32929.6,25151.7,36970.9,66449.9,40589.1,28990.9,58212.6,64374.5,33314.7,59869.9,33937.1,41642.5,40157.9,28112.2,22637.6,24452.9,29570.9,23466.9,43297.8,31166.9,46694.3,27769.3,15057.4,18054.4,23500.9,20176.1,24946.0,21345.6,10435.6,26908.4,27579.6,40740.0,23989.4,17071.7,27887.6,30520.0,52015.9,24902.8,37429.0,24538.9,30956.1,37014.5,47481.6,68025.6],"cum_vol":[80347.2,128631.6,162983.8,205544.9,242988.4,296008.6,333776.5,367500.9,395048.9,410667.1,428283.4,441525.6,491490.5,526202.5,559547.8,608657.6,643102.4,672950.8,709998.1,758661.1,791891.4,820297.0,845251.4,884483.4,907601.1,933416.9,961660.6,984998.1,1009798.1,1039744.6,1060786.8,1081622.0,1096931.5,1115964.9,1137769.6,1167345.8,1201536.5,1226028.4,1254102.6,1295722.6,1339418.3,1388762.5,1413556.7,1443972.4,1483397.4,1520979.1,1564133.5,1655144.9,1743781.9,1820454.1,1921214.0,1968618.4,2016915.3,2052970.9,2162358.9,2243791.4,2305208.9,2349802.4,2416220.6,2454959.8,2519522.1,2606321.5,2644885.0,2672296.3,2711519.4,2790218.1,2939802.1,3053939.4,3125379.8,3232049.6,3302583.0,3365087.7,3417497.2,3476518.4,3521631.9,3630131.9,3738543.1,3827775.3,3900806.6,3942520.8,3998739.8,4054929.7,4103232.4,4149839.6,4198299.1,4268301.9,4340596.1,4431159.5,4512069.5,4595539.8,4649386.3,4718542.7,4783430.7,4827038.0,4894226.9,4933127.9,4980288.0,5012328.2,5028304.0,5058379.1,5090352.9,5124311.3,5152586.9,5171507.6,5191724.5,5220758.4,5240876.1,5262705.6,5287368.5,5308181.6,5329058.8,5381101.9,5426344.4,5446659.5,5482167.1,5508409.2,5521856.2,5540027.6,5563647.1,5595624.7,5617564.1,5635382.9,5658886.2,5670964.4,5686895.3,5696985.6,5723774.0,5747950.1,5782485.7,5816669.9,5841424.8,5861089.4,5878044.9,5900437.4,5914682.6,5932473.8,5964099.1,6006119.1,6032127.4,6051442.9,6068943.1,6087936.2,6118369.6,6142998.0,6161633.6,6177386.1,6198805.6,6213067.4,6231553.8,6245678.6,6268501.4,6283136.1,6305571.1,6333784.1,6349488.1,6375753.0,6393420.6,6427678.4,6448698.6,6475049.9,6491677.9,6506295.4,6526115.5,6545424.6,6563622.8,6582977.3,6602349.6,6615802.2,6630085.7,6643617.2,6653871.9,6664080.4,6684107.4,6719462.5,6741888.3,6765033.1,6782436.6,6801974.8,6830353.7,6849790.7,6866169.0,6884745.0,6901538.5,6909351.8,6920227.9,6929674.2,6939614.6,6950182.9,6960578.9,6970172.9,6985520.4,7002665.1,7018473.5,7032702.6,7045575.9,7053641.3,7064890.3,7071206.5,7083679.6,7095213.7,7101689.4,7107233.9,7113521.1,7124782.3,7136936.9,7148334.6,7159795.8,7168563.5,7181031.6,7192994.6,7203342.4,7209102.9,7215101.4,7224422.0,7228728.1,7256814.5,7282287.1,7346144.4,7390999.8,7414644.9,7442430.5,7462283.8,7493800.1,7528849.5,7545798.9,7561103.7,7573809.9,7609488.4,7639491.7,7655100.3,7671846.8,7683537.7,7692936.4,7699269.6,7708262.5,7718732.1,7733911.3,7738471.9,7749327.7,7758429.1,7769345.9,7774415.9,7782343.3,7808600.9,7823912.9,7840339.8,7855943.3,7866585.3,7874502.9,7883005.7,7895584.6,7901875.9,7910731.7,7916991.9,7922956.1,7929951.2,7940271.7,7980785.5,8014004.9,8038049.1,8057857.5,8073662.4,8085991.9,8099132.2,8108739.9,8134346.5,8165835.0,8179653.3,8190913.1,8197941.7,8216792.1,8232199.1,8247655.2,8261691.5,8273587.1,8282685.3,8292183.8,8300881.6,8306818.6,8322218.1,8343769.7,8351348.4,8380961.1,8405801.5,8423573.2,8441007.5,8450413.6,8458903.6,8465817.7,8476562.9,8490593.3,8504557.6,8531848.6,8543871.7,8576991.0,8634379.2,8672306.6,8709590.4,8740138.4,8766853.8,8787769.6,8812877.6,8831407.9,8862709.5,8881916.9,8899045.2,8909991.0,8950274.6,8970159.8,8988487.4,9009372.4,9031045.5,9045233.1,9067714.7,9082694.4,9100483.9,9111112.1,9121741.1,9136853.9,9146648.6,9153245.2,9179752.1,9201616.6,9216681.1,9241362.6,9279987.9,9297115.6,9312122.1,9322038.3,9342469.4,9358149.9,9372802.0,9384119.3,9398976.6,9420799.2,9464153.8,9501160.2,9544456.2,9576523.6,9589918.8,9608243.9,9626217.3,9641217.9,9662198.3,9682349.1,9711329.5,9744259.1,9769410.8,9806381.7,9872831.6,9913420.6,9942411.6,10000624.2,10064998.7,10098313.4,10158183.3,10192120.4,10233762.9,10273920.8,10302033.0,10324670.6,10349123.5,10378694.4,10402161.4,10445459.1,10476626.0,10523320.3,10551089.6,10566147.0,10584201.4,10607702.3,10627878.4,10652824.4,10674170.1,10684605.7,10711514.1,10739093.6,10779833.6,10803823.0,10820894.7,10848782.4,10879302.4,10931318.2,10956221.0,10993650.0,11018188.9,11049144.9,11086159.4,11133641.1,11201666.7],"abs_move_pct":[0.9568,2.0957,2.7074,2.8368,2.9782,3.8569,4.2095,3.7462,4.5129,4.2073,4.7587,4.6447,5.0013,5.3021,5.5385,5.9617,6.4556,6.6742,7.1753,7.9224,6.9347,6.5946,6.7225,5.9699,6.0872,5.413,5.4937,5.6915,5.8906,5.8307,5.8868,5.9665,5.7237,5.3392,5.4049,5.5658,5.3889,5.9271,6.1525,6.4027,6.5306,6.5254,6.1903,6.2609,6.7042,7.3725,7.4409,8.1098,8.5127,8.1372,8.377,8.1486,7.9682,8.5001,9.2627,8.9467,8.4385,8.5041,8.5721,8.9014,9.2997,8.7856,8.7212,9.1187,9.5205,9.9703,11.0017,11.3225,11.5521,11.906,12.5224,12.808,12.9099,12.6436,12.2133,12.6426,12.7368,12.6191,12.4131,12.3972,12.8959,13.2612,13.2978,13.1249,13.2569,13.7259,13.9743,13.7569,14.3122,14.3759,13.9092,13.8588,13.8077,13.5271,13.2422,13.3384,12.6394,12.5228,12.4668,12.8158,12.745,12.2872,12.5952,12.4129,12.9845,12.8718,12.7795,12.6617,12.5139,12.6374,12.9481,12.7013,12.1437,12.6059,12.6584,12.4866,12.4681,12.5622,12.5734,12.4453,12.1328,11.9965,12.293,12.2908,12.3285,12.4775,12.6,12.8385,13.1889,12.9445,12.8066,12.8867,13.0948,13.352,13.1397,13.4903,14.1146,13.8312,13.8634,13.607,13.6076,13.7679,13.9937,13.6359,13.5973,13.7613,13.6888,13.527,13.3067,13.0486,12.5219,12.7696,12.9284,13.1207,13.3606,13.1186,13.2951,13.1745,13.7056,13.9088,13.9666,13.7146,13.4338,14.0476,13.8893,13.9684,14.4178,14.4292,14.4978,14.3285,14.2064,14.0353,14.3007,14.635,14.527,14.4367,14.3342,14.0408,13.146,13.1583,13.0232,12.9848,12.9358,13.013,12.9267,13.0992,13.2326,13.2062,13.4728,13.3893,13.3807,13.4261,13.6378,13.599,13.3246,13.1048,13.2605,13.0413,13.2304,13.1183,13.0736,13.1626,13.4262,13.4542,13.4599,13.5118,13.5505,13.5786,13.7693,13.8005,13.8936,14.0698,14.2173,14.1584,14.2581,14.9577,15.0133,15.6611,15.1276,15.2677,15.1115,15.3074,15.0595,14.3313,14.8295,14.9878,15.0226,15.2166,15.2404,14.8565,14.8305,15.0172,15.0724,14.9032,14.8224,14.991,15.3805,15.4799,15.657,15.9562,15.8826,15.7367,15.8222,15.9595,15.8609,15.2391,14.848,14.5946,14.782,15.058,14.64,14.8185,15.2568,15.2085,14.8226,15.0107,15.189,15.8155,16.2737,16.1167,15.7429,15.7345,15.5588,15.6216,15.8089,15.8456,15.2073,15.2432,14.9582,14.8934,15.3069,15.3127,15.5815,15.6403,15.7786,15.5532,15.5823,15.2951,15.6078,16.1255,15.5396,15.6782,16.1506,16.2126,15.9737,15.8653,15.9318,16.0765,16.0829,16.1664,16.3603,16.7002,16.6179,16.7286,17.2086,18.4034,17.8901,17.7109,17.1266,17.2938,17.0926,17.2042,17.1675,17.4616,17.5291,17.4014,17.6552,17.2056,17.072,16.978,17.1579,16.8969,16.7373,17.0098,16.7973,16.518,16.4985,16.3606,16.6288,16.4404,16.4242,16.9613,16.7566,16.9616,17.2013,17.1329,17.0749,17.0101,16.9422,16.9639,16.8774,16.7539,17.0126,17.2137,17.058,17.9483,18.1018,18.3592,18.3407,17.9297,18.1066,17.9488,17.7533,17.8083,17.964,18.1394,18.4572,18.2424,18.9789,19.2438,18.6917,19.1136,19.7824,19.621,19.5191,19.9042,19.9722,19.6964,19.3999,19.8804,19.7595,19.8392,20.1961,20.2778,20.5818,20.5367,19.5196,19.6077,19.5687,20.0593,20.5189,20.7478,20.7083,20.6256,20.5894,20.8749,21.4741,20.8531,20.6128,20.7846,20.7722,20.3138,20.0937,20.5224,20.8986,20.8528,20.3388,20.2826,20.8586,21.6953],"open5_vol":242988.4,"days":14,"atr14":1.1608999999999998,"adv14":12207702,"avg_range_pct14":34.988,"prev_close":5.92,"prev_high":7.93,"prev_low":5.63,"high_20d":7.93,"ref_5d_high":7.93,"ref_5d_low":4.1,"ref_5d_avg_high":6.8652,"ref_5d_avg_low":4.932,"ref_5d_avg_range":1.9332,"sr14":{"levels":[{"lo":1.69,"hi":1.98,"mid":1.8198,"touches":8,"last_touch_days_ago":6},{"lo":1.984,"hi":2.15,"mid":2.0798,"touches":5,"last_touch_days_ago":5},{"lo":2.35,"hi":2.42,"mid":2.3932,"touches":3,"last_touch_days_ago":7},{"lo":4.1,"hi":4.26,"mid":4.18,"touches":2,"last_touch_days_ago":3},{"lo":5.05,"hi":5.25,"mid":5.15,"touches":2,"last_touch_days_ago":2},{"lo":5.42,"hi":5.63,"mid":5.525,"touches":2,"last_touch_days_ago":0},{"lo":6.48,"hi":6.6998,"mid":6.5899,"touches":2,"last_touch_days_ago":1}],"high":7.93,"low":1.69,"atr":1.1609,"sessions":14,"tol":0.2902}}