{"symbol":"PATH","for_date":"2024-12-03","built":"2026-09-30T18:25:40-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[173131.7,38580.6,49738.9,35142.3,29422.0,47898.2,37641.4,33800.7,32855.2,35933.4,41909.6,31115.2,39174.4,53602.4,29064.6,36596.6,30029.9,36404.6,42268.5,33765.6,37475.4,31072.9,28727.5,33119.1,24741.9,32604.4,27746.6,24595.9,25511.9,29329.7,30455.1,20807.9,26884.6,40088.1,19971.7,28782.9,22932.3,20637.0,17887.6,27710.0,25180.4,15315.6,19625.9,23079.0,14493.4,42982.2,37540.6,19115.2,22001.7,27488.3,29358.6,22928.6,19546.7,28843.4,15280.0,40411.4,32477.9,21657.8,25306.5,18730.7,29058.4,27786.5,23295.8,19360.9,20168.4,18813.0,21394.9,22090.6,29165.9,19947.0,17671.0,18754.6,24721.6,18045.4,18721.6,21771.7,17380.4,21040.1,17352.5,13850.8,16501.5,15131.5,11857.3,15030.1,25791.3,20978.3,20322.9,19554.9,19144.4,17018.4,19810.1,17657.4,13913.5,31746.1,18858.4,14222.6,21202.6,15480.5,20120.4,18633.0,17710.6,28897.9,12670.2,11606.8,11599.5,15707.3,16562.7,15098.6,16059.6,13637.8,13819.1,64270.5,12918.6,21510.6,11763.9,12092.9,16207.4,10357.3,14684.4,14538.8,17564.9,10553.4,11413.2,12470.3,11712.9,15540.9,11351.1,22206.9,14356.8,8578.5,12354.1,13361.6,7676.7,12022.8,8910.8,13432.9,18493.1,15254.9,8047.1,10825.4,9723.8,12804.4,10002.0,14486.5,9606.9,13882.2,14740.6,11571.9,17191.6,8830.2,12231.4,9164.3,11033.7,23405.8,10836.6,9050.6,13147.3,9687.4,13910.9,18341.9,14000.6,17926.7,14470.8,17895.4,13776.9,20694.1,8883.5,10962.4,11514.6,11697.1,19340.9,20180.1,20381.4,19051.6,8256.5,7389.4,14760.9,16841.5,11439.4,14804.7,16538.6,23379.1,13712.6,14183.9,11382.4,10069.9,10371.3,15685.1,20040.9,12211.4,8919.9,9890.0,11838.9,14030.9,18156.8,22376.4,21278.6,17251.8,16651.4,17373.7,12131.0,12809.9,10427.5,15304.4,13843.3,13278.3,20199.8,14475.1,15420.1,18930.0,38295.9,10722.1,11219.7,6628.4,9749.8,12006.1,8852.9,10494.3,15056.1,5043.9,6621.1,15373.6,17261.3,11556.8,10121.6,11930.4,12542.4,10675.9,10273.4,8685.1,13432.3,8787.7,8079.3,15610.1,9439.6,13750.2,6143.1,9247.1,11192.9,8651.1,10118.0,12645.0,9290.9,10804.9,11375.4,11696.9,9365.4,7637.3,11791.0,10884.9,8717.1,10988.1,9544.9,8448.7,10106.1,12326.7,10928.1,11348.9,30989.8,11498.8,14070.4,13796.1,9601.6,8590.5,12603.0,16223.6,12089.4,9076.3,9078.1,9987.4,10033.6,20973.4,10897.0,11344.0,10026.2,6191.4,10333.1,8604.5,14159.3,7034.4,8825.1,16842.2,7662.0,9786.3,6391.8,10336.0,13278.1,8971.1,6696.0,7939.6,9894.7,9275.6,13250.2,9601.8,8320.5,9064.6,10808.4,8442.0,16081.6,10623.9,8475.4,13940.0,10889.6,6665.0,9412.1,8931.9,15159.9,9297.3,11307.1,12712.3,8896.1,12911.6,11530.6,9953.9,11229.1,12112.6,16001.1,15528.5,7507.7,8726.7,11767.9,13205.6,9579.8,8703.6,14286.2,11846.6,10685.7,15627.7,12254.6,12289.4,13512.9,10021.7,7973.6,9722.2,17289.1,10649.7,15460.9,11569.8,11772.0,8939.5,9405.9,13316.9,12647.7,9725.7,6110.9,12156.8,11066.1,7965.2,10383.2,10441.4,17039.1,12861.6,12107.5,9489.4,12686.2,10381.8,12820.6,11194.4,9051.8,17764.3,16858.4,19691.9,22464.1,18375.5,12382.4,22088.6,18158.1,17677.0,22169.6,17013.4,19748.4,13441.6,23973.3,19322.6,27059.8,25663.6,28980.9,29017.0,24996.2,28659.1,41967.4,46229.9,35797.6,35540.0,50499.9,78998.9,86780.9,81641.4,149519.1,197442.1],"cum_vol":[173131.7,211712.3,261451.2,296593.5,326015.5,373913.7,411555.1,445355.8,478211.0,514144.4,556054.0,587169.2,626343.6,679946.1,709010.7,745607.4,775637.3,812041.9,854310.4,888076.0,925551.4,956624.3,985351.8,1018470.9,1043212.9,1075817.2,1103563.8,1128159.6,1153671.6,1183001.3,1213456.4,1234264.2,1261148.9,1301236.9,1321208.6,1349991.6,1372923.9,1393560.9,1411448.5,1439158.5,1464338.9,1479654.5,1499280.4,1522359.4,1536852.9,1579835.1,1617375.6,1636490.9,1658492.6,1685980.9,1715339.5,1738268.1,1757814.9,1786658.2,1801938.2,1842349.6,1874827.5,1896485.3,1921791.8,1940522.5,1969580.9,1997367.4,2020663.2,2040024.1,2060192.6,2079005.6,2100400.5,2122491.1,2151656.9,2171603.9,2189274.9,2208029.6,2232751.2,2250796.6,2269518.1,2291289.9,2308670.2,2329710.4,2347062.9,2360913.6,2377415.1,2392546.6,2404403.9,2419434.0,2445225.3,2466203.6,2486526.4,2506081.3,2525225.7,2542244.1,2562054.1,2579711.6,2593625.1,2625371.1,2644229.5,2658452.1,2679654.6,2695135.1,2715255.6,2733888.6,2751599.1,2780497.0,2793167.2,2804774.0,2816373.5,2832080.8,2848643.5,2863742.1,2879801.6,2893439.4,2907258.5,2971529.0,2984447.6,3005958.1,3017722.1,3029815.0,3046022.4,3056379.6,3071064.0,3085602.8,3103167.6,3113721.0,3125134.2,3137604.5,3149317.4,3164858.4,3176209.5,3198416.4,3212773.1,3221351.6,3233705.8,3247067.4,3254744.1,3266766.9,3275677.7,3289110.6,3307603.8,3322858.6,3330905.7,3341731.1,3351454.9,3364259.3,3374261.3,3388747.8,3398354.6,3412236.9,3426977.5,3438549.4,3455741.0,3464571.2,3476802.6,3485966.9,3497000.6,3520406.4,3531243.0,3540293.6,3553440.9,3563128.4,3577039.3,3595381.1,3609381.7,3627308.4,3641779.2,3659674.6,3673451.4,3694145.6,3703029.1,3713991.5,3725506.1,3737203.1,3756544.1,3776724.1,3797105.5,3816157.1,3824413.6,3831803.0,3846563.9,3863405.4,3874844.8,3889649.5,3906188.1,3929567.1,3943279.7,3957463.6,3968846.0,3978915.9,3989287.1,4004972.2,4025013.1,4037224.6,4046144.4,4056034.4,4067873.3,4081904.1,4100060.9,4122437.3,4143715.9,4160967.6,4177619.1,4194992.8,4207123.8,4219933.7,4230361.2,4245665.6,4259508.9,4272787.2,4292987.0,4307462.1,4322882.1,4341812.1,4380108.0,4390830.1,4402049.8,4408678.1,4418427.9,4430434.1,4439287.0,4449781.3,4464837.4,4469881.3,4476502.4,4491876.0,4509137.3,4520694.1,4530815.7,4542746.1,4555288.5,4565964.4,4576237.8,4584922.9,4598355.2,4607142.9,4615222.2,4630832.4,4640271.9,4654022.1,4660165.3,4669412.4,4680605.3,4689256.4,4699374.4,4712019.4,4721310.2,4732115.1,4743490.5,4755187.4,4764552.8,4772190.1,4783981.1,4794866.0,4803583.1,4814571.2,4824116.1,4832564.8,4842670.9,4854997.6,4865925.8,4877274.7,4908264.5,4919763.3,4933833.7,4947629.8,4957231.4,4965821.9,4978424.9,4994648.5,5006737.9,5015814.2,5024892.4,5034879.8,5044913.4,5065886.7,5076783.7,5088127.7,5098153.9,5104345.3,5114678.4,5123282.9,5137442.1,5144476.6,5153301.6,5170143.9,5177805.9,5187592.1,5193983.9,5204319.9,5217598.0,5226569.1,5233265.1,5241204.6,5251099.4,5260375.0,5273625.2,5283227.0,5291547.5,5300612.1,5311420.6,5319862.6,5335944.2,5346568.1,5355043.5,5368983.5,5379873.1,5386538.1,5395950.3,5404882.1,5420042.1,5429339.4,5440646.4,5453358.7,5462254.9,5475166.5,5486697.1,5496651.0,5507880.1,5519992.8,5535993.9,5551522.4,5559030.1,5567756.9,5579524.7,5592730.3,5602310.1,5611013.6,5625299.9,5637146.4,5647832.1,5663459.9,5675714.5,5688003.9,5701516.7,5711538.4,5719512.1,5729234.3,5746523.4,5757173.1,5772634.0,5784203.8,5795975.8,5804915.3,5814321.2,5827638.1,5840285.9,5850011.6,5856122.5,5868279.3,5879345.4,5887310.6,5897693.9,5908135.2,5925174.4,5938036.0,5950143.5,5959632.9,5972319.1,5982700.9,5995521.4,6006715.8,6015767.6,6033531.9,6050390.2,6070082.1,6092546.2,6110921.7,6123304.1,6145392.8,6163550.9,6181227.9,6203397.6,6220410.9,6240159.3,6253600.9,6277574.2,6296896.9,6323956.6,6349620.2,6378601.1,6407618.1,6432614.3,6461273.4,6503240.7,6549470.6,6585268.1,6620808.1,6671308.0,6750306.9,6837087.7,6918729.1,7068248.2,7265690.3],"abs_move_pct":[0.5612,0.5656,0.8335,0.9856,0.9947,1.1409,1.2581,1.2808,1.273,1.4936,1.454,1.5524,1.7385,1.7785,1.7615,1.7259,1.7411,1.6831,1.651,1.6473,1.5885,1.7156,1.7071,1.7245,1.7495,1.7364,1.7491,1.6886,1.717,1.724,1.7404,1.7553,1.6882,1.6288,1.6108,1.6437,1.6019,1.5849,1.6114,1.5699,1.6631,1.6346,1.6868,1.6713,1.6235,1.6081,1.6845,1.698,1.7497,1.7973,1.7612,1.779,1.7959,1.8111,1.7702,1.7647,1.7763,1.7685,1.7547,1.759,1.7476,1.7892,1.7939,1.792,1.7769,1.7366,1.7245,1.784,1.7295,1.714,1.6525,1.6879,1.6456,1.6952,1.6596,1.6622,1.6335,1.6665,1.6681,1.6416,1.635,1.6732,1.7004,1.6885,1.6956,1.6951,1.7178,1.7361,1.727,1.775,1.7419,1.7172,1.7014,1.7011,1.7071,1.7465,1.7569,1.8086,1.7789,1.7778,1.7264,1.7602,1.767,1.7563,1.7759,1.7815,1.8033,1.8421,1.8144,1.8353,1.827,1.8498,1.8743,1.8676,1.9143,1.9178,1.8876,1.8838,1.8892,1.9062,1.8298,1.7844,1.8093,1.7683,1.7652,1.7759,1.7793,1.8313,1.7868,1.7531,1.7516,1.7724,1.7796,1.8197,1.8275,1.8705,1.9006,1.9244,1.9096,1.9543,1.9321,1.9922,1.9868,2.0064,2.008,1.9887,2.0193,2.0454,2.0258,2.025,2.0118,2.0411,2.0832,2.1218,2.1603,2.1651,2.1999,2.1964,2.2468,2.2862,2.2867,2.2925,2.3296,2.284,2.2835,2.2679,2.2777,2.283,2.247,2.2761,2.2953,2.2733,2.2704,2.2597,2.2677,2.2587,2.2639,2.2494,2.2559,2.2564,2.2428,2.3245,2.3272,2.341,2.3303,2.3146,2.2479,2.2129,2.1977,2.214,2.2247,2.2042,2.2295,2.2494,2.32,2.3614,2.3962,2.3972,2.4135,2.4231,2.4186,2.3976,2.3937,2.4117,2.3867,2.3573,2.3452,2.3032,2.331,2.3167,2.3415,2.3325,2.3326,2.3106,2.3184,2.3428,2.3723,2.4015,2.391,2.3836,2.3654,2.3252,2.302,2.2921,2.2822,2.2973,2.3455,2.3306,2.3479,2.3573,2.3818,2.3611,2.3988,2.3905,2.3957,2.3926,2.3705,2.4253,2.4165,2.385,2.4066,2.4343,2.4282,2.4194,2.4064,2.4065,2.3893,2.3643,2.3602,2.3653,2.3497,2.3231,2.3444,2.3339,2.3495,2.3633,2.3641,2.3599,2.3671,2.3403,2.3148,2.3407,2.3438,2.3183,2.3308,2.3215,2.3087,2.333,2.3373,2.346,2.3531,2.3263,2.2864,2.2691,2.3019,2.3017,2.2889,2.3001,2.3038,2.3342,2.3456,2.3614,2.3711,2.3791,2.3578,2.3433,2.3209,2.3713,2.3473,2.3534,2.4095,2.3714,2.3651,2.3778,2.3733,2.3757,2.37,2.3665,2.3459,2.3164,2.3386,2.3415,2.3502,2.3234,2.2941,2.3169,2.3458,2.3363,2.3061,2.3171,2.2861,2.2804,2.2386,2.2415,2.2532,2.2594,2.2189,2.2236,2.2214,2.2413,2.2494,2.2359,2.2609,2.263,2.2548,2.2629,2.2682,2.258,2.2543,2.2136,2.1797,2.1573,2.1451,2.1127,2.122,2.1359,2.1513,2.1681,2.1743,2.1738,2.188,2.1858,2.2051,2.165,2.1806,2.1829,2.1819,2.2157,2.2072,2.1983,2.1877,2.2221,2.1949,2.1863,2.1879,2.203,2.1873,2.2017,2.1883,2.1901,2.1939,2.2304,2.2596,2.2336,2.2245,2.2089,2.2012,2.2138,2.199,2.189,2.1546,2.1581,2.1463,2.1332,2.1465,2.1787,2.1823,2.1853,2.1927,2.2162,2.2421,2.2196,2.2289,2.185,2.1909,2.1755,2.1451,2.1856,2.1987,2.1689],"open5_vol":326015.5,"days":14,"atr14":0.5992785714285712,"adv14":8579053,"avg_range_pct14":4.159,"prev_close":14.52,"prev_high":14.845,"prev_low":14.44,"high_20d":14.905,"ref_5d_high":14.905,"ref_5d_low":13.78,"ref_5d_avg_high":14.574,"ref_5d_avg_low":14.149,"ref_5d_avg_range":0.425,"sr14":{"levels":[{"lo":12.2,"hi":12.32,"mid":12.2717,"touches":3,"last_touch_days_ago":8},{"lo":12.57,"hi":12.66,"mid":12.6033,"touches":3,"last_touch_days_ago":9},{"lo":12.72,"hi":12.79,"mid":12.755,"touches":2,"last_touch_days_ago":7},{"lo":13.0299,"hi":13.05,"mid":13.04,"touches":2,"last_touch_days_ago":6},{"lo":13.3,"hi":13.32,"mid":13.31,"touches":2,"last_touch_days_ago":12},{"lo":13.6,"hi":13.74,"mid":13.67,"touches":2,"last_touch_days_ago":5},{"lo":13.76,"hi":13.78,"mid":13.77,"touches":2,"last_touch_days_ago":2},{"lo":13.98,"hi":14.07,"mid":14.0262,"touches":4,"last_touch_days_ago":1},{"lo":14.26,"hi":14.36,"mid":14.31,"touches":2,"last_touch_days_ago":1},{"lo":14.44,"hi":14.5,"mid":14.4633,"touches":3,"last_touch_days_ago":0},{"lo":14.845,"hi":14.905,"mid":14.875,"touches":2,"last_touch_days_ago":0}],"high":14.905,"low":12.2,"atr":0.5993,"sessions":14,"tol":0.1498}}