{"symbol":"NU","for_date":"2024-12-03","built":"2026-09-30T18:25:40-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[917463.4,736411.4,378081.2,318277.1,223451.4,262976.2,221350.8,204818.9,188503.5,198935.4,223527.3,179991.4,238403.9,181647.1,164866.8,176071.5,292970.3,297173.4,184707.9,197604.7,179947.1,282719.1,157517.2,180166.6,196720.6,151433.2,171884.5,154539.6,207805.3,164997.9,156444.7,152750.2,193953.4,152881.2,202970.9,155961.7,122179.9,133512.6,133238.9,128555.3,202911.1,118119.1,156358.1,165770.3,138248.7,177611.0,116745.4,136243.5,151318.1,102155.9,110860.6,210434.6,107029.9,88989.0,217963.1,118323.9,93550.7,180496.9,110745.2,116526.9,128690.3,193008.6,129890.4,99210.5,126075.6,96399.1,170220.2,124188.1,127620.8,94154.4,97704.7,115079.3,111449.4,166419.4,85640.3,138715.7,126301.9,94430.2,81751.9,114421.4,148534.9,120584.4,108623.1,107466.7,83457.8,94723.2,119924.1,119081.0,101149.9,132114.6,118565.6,115630.8,113430.1,77818.2,124303.9,153371.3,100392.9,95928.6,96894.5,98483.3,95710.5,140938.0,105311.8,86066.1,76525.1,82206.2,123860.1,123067.4,114959.9,110014.0,86814.6,71933.1,95147.3,90273.0,115670.3,101750.8,106454.0,90310.9,112100.6,99896.0,126836.9,131071.5,97895.2,78974.8,123262.6,78022.0,89835.3,92279.4,92131.6,111757.4,108558.4,67794.4,116442.6,78612.0,139893.5,150685.4,76682.4,100117.5,86555.1,86632.6,111979.0,97465.9,103594.1,87488.6,139093.4,118606.1,75182.2,102380.8,93129.9,79272.9,105423.3,97173.9,128740.9,77774.8,67437.4,97109.0,102679.6,111159.8,116941.9,112103.3,73094.8,63447.5,83656.4,110188.4,100661.1,70962.8,65610.4,78417.0,75588.6,112939.9,91269.0,102505.6,122455.8,122372.4,87106.0,167737.3,90497.0,105055.2,88637.1,83837.6,91525.8,86374.0,102234.2,98335.6,85264.6,92222.3,91770.9,130362.1,91819.2,66633.1,97216.4,57960.6,55455.7,87451.8,65090.9,106628.6,81391.4,81339.3,81917.2,70583.4,65173.8,82467.7,107398.9,100492.2,95504.8,106524.9,74856.3,110517.8,110505.4,150252.8,357247.3,43387.9,60743.1,95932.5,64554.5,44363.1,79670.0,64996.1,146979.4,79240.2,61606.2,101577.6,28023.2,58167.3,44746.2,102148.3,90904.7,66698.2,70254.9,83606.4,82134.1,80047.1,91822.4,56493.8,121009.8,60275.4,84869.2,65456.4,66410.6,47420.1,91655.0,78939.4,56253.6,60978.7,69744.1,56428.5,65410.5,72170.4,48549.5,80902.9,62283.7,64372.0,54645.4,62053.9,64457.6,68451.3,86546.1,57731.4,46010.8,56939.4,30275.6,63896.6,80471.6,57898.4,97681.9,107929.6,49501.2,81610.5,68914.1,42036.9,71309.1,72922.5,68322.3,80294.5,83363.4,73376.9,50941.7,70288.1,50705.4,68770.3,70233.6,68534.2,80420.0,61132.2,87020.0,77204.4,64530.2,97029.8,52658.1,47692.2,51588.9,83165.6,112710.8,67789.7,76991.9,82757.1,185315.6,52149.1,57481.9,51255.9,61705.6,90495.7,62940.9,51794.0,66751.6,48332.7,40753.4,99524.6,80755.4,129666.9,130324.8,77835.6,66017.2,47097.0,49841.1,66100.5,96737.0,83127.9,51421.0,72747.4,63409.3,62637.6,39071.6,92634.6,76882.8,57534.8,50985.9,97671.6,71502.1,49506.1,109015.1,93779.4,102415.0,96110.4,128559.7,72214.6,90336.5,49944.4,64428.9,60915.8,55409.2,130045.0,67650.6,77566.8,75259.5,99102.5,58430.7,118210.6,46615.5,101411.9,98943.7,88627.4,77524.3,62763.6,102610.0,95606.5,97294.1,89108.9,72498.6,104000.7,131813.6,105055.4,163513.6,212873.8,123142.4,111458.9,186966.8,165400.2,100243.6,111116.4,173328.4,214898.6,307815.1,145940.8,220200.4,517987.4,147592.1,167210.1,144957.8,173070.8,280865.7,296261.5,231308.1,380380.6,290848.1,423085.0,499907.6,591175.2,751021.8,1540607.3],"cum_vol":[917463.4,1653874.8,2031956.0,2350233.1,2573684.5,2836660.7,3058011.5,3262830.4,3451333.9,3650269.2,3873796.5,4053787.9,4292191.7,4473838.8,4638705.6,4814777.1,5107747.4,5404920.7,5589628.6,5787233.3,5967180.4,6249899.5,6407416.7,6587583.3,6784303.9,6935737.1,7107621.6,7262161.3,7469966.6,7634964.4,7791409.1,7944159.4,8138112.7,8290993.9,8493964.8,8649926.5,8772106.4,8905619.0,9038857.9,9167413.1,9370324.3,9488443.4,9644801.5,9810571.8,9948820.5,10126431.5,10243176.9,10379420.4,10530738.4,10632894.4,10743755.0,10954189.6,11061219.5,11150208.5,11368171.6,11486495.5,11580046.2,11760543.1,11871288.4,11987815.3,12116505.6,12309514.1,12439404.6,12538615.1,12664690.6,12761089.8,12931310.0,13055498.1,13183118.9,13277273.4,13374978.1,13490057.4,13601506.8,13767926.2,13853566.5,13992282.2,14118584.1,14213014.4,14294766.2,14409187.6,14557722.4,14678306.8,14786929.9,14894396.6,14977854.4,15072577.6,15192501.7,15311582.7,15412732.6,15544847.1,15663412.7,15779043.5,15892473.6,15970291.9,16094595.7,16247967.0,16348359.9,16444288.5,16541183.0,16639666.3,16735376.8,16876314.8,16981626.6,17067692.7,17144217.9,17226424.1,17350284.2,17473351.6,17588311.5,17698325.5,17785140.1,17857073.2,17952220.5,18042493.5,18158163.8,18259914.6,18366368.6,18456679.5,18568780.1,18668676.1,18795513.1,18926584.6,19024479.8,19103454.6,19226717.1,19304739.1,19394574.4,19486853.9,19578985.5,19690742.9,19799301.3,19867095.7,19983538.4,20062150.4,20202043.9,20352729.2,20429411.6,20529529.1,20616084.3,20702716.9,20814695.9,20912161.8,21015755.9,21103244.6,21242337.9,21360944.0,21436126.2,21538507.0,21631636.9,21710909.7,21816333.0,21913506.9,22042247.9,22120022.6,22187460.0,22284569.0,22387248.6,22498408.4,22615350.3,22727453.6,22800548.4,22863995.9,22947652.2,23057840.6,23158501.6,23229464.4,23295074.8,23373491.8,23449080.4,23562020.2,23653289.2,23755794.8,23878250.6,24000623.0,24087729.0,24255466.3,24345963.3,24451018.5,24539655.6,24623493.2,24715019.0,24801393.0,24903627.2,25001962.9,25087227.5,25179449.8,25271220.6,25401582.8,25493402.0,25560035.1,25657251.6,25715212.1,25770667.9,25858119.6,25923210.5,26029839.1,26111230.5,26192569.8,26274487.0,26345070.4,26410244.1,26492711.9,26600110.8,26700603.0,26796107.8,26902632.7,26977489.0,27088006.8,27198512.1,27348764.9,27706012.2,27749400.1,27810143.2,27906075.7,27970630.2,28014993.4,28094663.4,28159659.5,28306638.9,28385879.1,28447485.3,28549062.9,28577086.1,28635253.4,28679999.6,28782147.9,28873052.6,28939750.9,29010005.7,29093612.1,29175746.2,29255793.3,29347615.6,29404109.4,29525119.2,29585394.6,29670263.8,29735720.1,29802130.7,29849550.9,29941205.9,30020145.3,30076398.9,30137377.6,30207121.6,30263550.1,30328960.6,30401131.0,30449680.5,30530583.4,30592867.1,30657239.1,30711884.4,30773938.3,30838395.9,30906847.1,30993393.2,31051124.6,31097135.4,31154074.9,31184350.4,31248247.1,31328718.6,31386617.1,31484298.9,31592228.6,31641729.8,31723340.3,31792254.4,31834291.3,31905600.4,31978522.9,32046845.2,32127139.7,32210503.1,32283880.1,32334821.8,32405109.9,32455815.2,32524585.5,32594819.1,32663353.3,32743773.3,32804905.5,32891925.5,32969129.9,33033660.1,33130689.9,33183348.0,33231040.2,33282629.1,33365794.7,33478505.5,33546295.2,33623287.1,33706044.1,33891359.7,33943508.9,34000990.7,34052246.6,34113952.2,34204447.9,34267388.8,34319182.8,34385934.4,34434267.1,34475020.4,34574545.0,34655300.4,34784967.2,34915292.0,34993127.6,35059144.8,35106241.8,35156082.9,35222183.4,35318920.4,35402048.3,35453469.3,35526216.6,35589625.9,35652263.6,35691335.1,35783969.8,35860852.6,35918387.4,35969373.2,36067044.9,36138546.9,36188053.0,36297068.1,36390847.6,36493262.6,36589373.0,36717932.7,36790147.3,36880483.8,36930428.2,36994857.1,37055772.9,37111182.1,37241227.1,37308877.8,37386444.6,37461704.1,37560806.6,37619237.3,37737447.9,37784063.4,37885475.2,37984418.9,38073046.3,38150570.6,38213334.2,38315944.2,38411550.7,38508844.8,38597953.6,38670452.3,38774453.0,38906266.6,39011322.1,39174835.7,39387709.5,39510851.9,39622310.7,39809277.5,39974677.7,40074921.3,40186037.7,40359366.1,40574264.7,40882079.9,41028020.6,41248221.0,41766208.4,41913800.5,42081010.6,42225968.4,42399039.2,42679904.9,42976166.4,43207474.5,43587855.1,43878703.3,44301788.3,44801695.9,45392871.1,46143892.9,47684500.2],"abs_move_pct":[0.626,0.8733,1.0018,0.7506,0.7756,0.7001,0.888,1.059,1.0657,1.2118,1.1296,1.0958,1.0777,1.1477,1.1397,1.1701,1.0827,1.1404,1.2091,1.2805,1.2965,1.3079,1.2554,1.2093,1.2825,1.2996,1.3268,1.3678,1.3685,1.4222,1.2673,1.2664,1.3133,1.3355,1.3505,1.3879,1.4142,1.544,1.3974,1.3816,1.3661,1.3057,1.4371,1.4818,1.5246,1.4946,1.622,1.5744,1.5977,1.6666,1.7133,1.6865,1.7343,1.7679,1.7838,1.8328,1.83,1.8519,1.7957,1.7762,1.73,1.8,1.7238,1.6814,1.723,1.7415,1.8307,1.7797,1.7935,1.7653,1.7,1.6912,1.708,1.6999,1.7193,1.6605,1.6427,1.6124,1.6201,1.5357,1.6145,1.5954,1.6144,1.6331,1.5856,1.6161,1.6575,1.6696,1.6333,1.5979,1.5606,1.5973,1.5816,1.6026,1.6019,1.5779,1.5189,1.4875,1.5548,1.5522,1.5901,1.6237,1.6091,1.5823,1.5372,1.511,1.5339,1.5294,1.5331,1.5196,1.5079,1.5143,1.5305,1.5498,1.5748,1.5593,1.5476,1.5626,1.5076,1.5124,1.5164,1.5292,1.5252,1.4962,1.4177,1.4611,1.4759,1.4729,1.5149,1.5056,1.5152,1.4837,1.497,1.5287,1.5289,1.5627,1.5035,1.5492,1.5473,1.5296,1.5443,1.6225,1.6359,1.6179,1.6002,1.6537,1.6498,1.6775,1.6197,1.6266,1.6513,1.6377,1.7053,1.6625,1.6438,1.6411,1.6039,1.6292,1.6123,1.6252,1.6669,1.6784,1.7489,1.7669,1.7428,1.7522,1.749,1.7628,1.7415,1.7469,1.7442,1.7467,1.7882,1.7557,1.7451,1.7905,1.7501,1.7672,1.7784,1.7834,1.7943,1.7845,1.8065,1.7848,1.809,1.7956,1.8054,1.8334,1.842,1.8328,1.8201,1.8168,1.8096,1.8014,1.8306,1.798,1.7618,1.755,1.7399,1.7389,1.7433,1.7203,1.7811,1.7965,1.772,1.8418,1.8087,1.8239,1.8211,1.8536,1.8593,1.868,1.8481,1.8459,1.8667,1.8839,1.8485,1.793,1.8735,1.8712,1.8693,1.8907,1.9296,1.94,1.9498,1.947,1.947,1.916,1.9125,1.9416,1.9817,1.9825,2.0094,2.0467,2.0114,2.0585,1.9961,2.0022,1.9779,1.9374,1.9665,1.9649,1.9922,2.0145,1.9874,1.985,1.961,1.9497,2.006,1.9973,1.9544,1.9611,1.9616,2.029,2.0052,1.9751,1.9959,2.0168,2.0174,1.9837,2.0166,2.0409,2.0057,1.9904,1.9471,1.9665,1.9801,1.959,1.9712,1.9926,2.0256,2.0084,2.0111,2.014,1.989,2.0006,2.0096,2.0503,2.0288,2.0475,2.0415,2.035,2.0889,2.1056,2.1087,2.0621,2.1184,2.1438,2.145,2.1886,2.187,2.1851,2.2529,2.2657,2.2997,2.2777,2.2916,2.2746,2.2832,2.2548,2.2882,2.3209,2.3244,2.3347,2.3112,2.3433,2.3316,2.3169,2.3221,2.2666,2.2992,2.3167,2.2943,2.273,2.2612,2.2427,2.2347,2.2349,2.2119,2.2337,2.217,2.2244,2.2175,2.2543,2.2444,2.2314,2.2487,2.2312,2.2392,2.2525,2.2582,2.2899,2.2499,2.2287,2.2323,2.2337,2.2628,2.2409,2.216,2.2441,2.2489,2.2774,2.2579,2.2792,2.2451,2.2358,2.2412,2.2675,2.2714,2.3127,2.3252,2.3027,2.2827,2.2616,2.2819,2.2293,2.2147,2.1965,2.2215,2.2511,2.3109,2.3042,2.3092,2.2772,2.2296,2.2353,2.2654,2.2852,2.2575,2.2438,2.318,2.287,2.2779,2.2993,2.2784,2.2664,2.2503,2.1645,2.134,2.1382,2.2011,2.2217,2.2088,2.2664,2.2933,2.323,2.3249,2.3248,2.317,2.331],"open5_vol":2573684.5,"days":14,"atr14":0.729642857142857,"adv14":54198871,"avg_range_pct14":4.561,"prev_close":12.0,"prev_high":12.22,"prev_low":11.55,"high_20d":16.145,"ref_5d_high":14.51,"ref_5d_low":11.55,"ref_5d_avg_high":13.605,"ref_5d_avg_low":12.996,"ref_5d_avg_range":0.609,"sr14":{"levels":[{"lo":12.22,"hi":12.37,"mid":12.295,"touches":2,"last_touch_days_ago":0},{"lo":13.19,"hi":13.32,"mid":13.2533,"touches":3,"last_touch_days_ago":6},{"lo":13.385,"hi":13.56,"mid":13.4962,"touches":4,"last_touch_days_ago":2},{"lo":13.6,"hi":13.72,"mid":13.6567,"touches":3,"last_touch_days_ago":4},{"lo":13.92,"hi":14.08,"mid":13.993,"touches":5,"last_touch_days_ago":2},{"lo":14.42,"hi":14.51,"mid":14.465,"touches":2,"last_touch_days_ago":3},{"lo":15.63,"hi":15.64,"mid":15.635,"touches":2,"last_touch_days_ago":12}],"high":16.145,"low":11.55,"atr":0.7296,"sessions":14,"tol":0.1824}}