{"symbol":"MUX","for_date":"2024-12-03","built":"2026-09-30T18:25:39-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[24008.1,3896.1,1749.5,902.2,1430.8,2754.4,3058.3,1070.9,2023.0,1645.6,1790.2,2774.8,3020.6,1338.7,1749.6,2768.6,2927.1,1424.4,1557.2,1652.6,1711.3,803.4,1005.6,2602.3,1447.5,1453.6,1490.3,737.1,875.5,618.4,1261.4,2395.6,1503.4,1261.8,1156.6,2315.8,882.7,991.1,1509.3,944.9,1822.6,1300.6,593.8,1148.1,1225.4,1073.6,717.4,1082.9,756.7,925.7,1070.4,646.0,2624.6,1040.2,1910.1,1311.9,844.8,921.8,881.0,1073.9,1991.9,3346.2,1763.5,2047.1,2536.6,1796.5,794.3,845.9,667.1,696.8,1428.9,1118.4,1466.1,2044.9,310.4,1246.9,685.4,1151.0,542.8,801.2,635.8,414.3,796.6,825.9,598.6,2468.5,352.7,1170.8,405.0,549.1,634.9,1874.6,1170.4,569.3,566.0,1956.8,1302.1,738.6,563.9,421.1,507.7,1012.9,799.5,529.0,826.8,670.0,841.6,410.6,746.1,1551.6,2382.2,1055.5,505.3,567.7,644.4,729.5,1166.9,2163.8,1687.1,814.3,1284.4,631.4,473.0,925.5,650.1,481.6,571.7,437.6,1239.6,1999.8,852.4,1181.2,694.1,2412.8,476.6,1115.1,787.9,630.8,240.1,1041.7,1022.5,835.9,1035.4,566.1,856.7,888.6,379.6,596.8,1037.3,617.9,742.2,1541.5,818.9,499.1,807.4,505.6,496.7,1186.2,413.4,384.7,770.4,1041.6,665.1,1166.4,1040.6,2198.9,2219.1,1920.4,403.1,348.3,1431.1,562.4,692.5,495.6,2352.4,551.0,837.4,2150.3,454.1,572.9,310.0,1553.8,483.6,301.1,430.1,741.6,1200.1,1254.5,1274.4,607.6,822.0,304.7,1234.9,459.0,410.7,328.3,1381.1,566.5,899.0,856.1,1071.1,357.2,367.9,958.2,908.7,741.8,2214.6,353.2,2371.8,1343.9,2100.4,578.6,302.1,976.4,610.7,268.0,1011.5,803.9,695.1,900.6,433.6,526.6,617.9,556.6,285.1,792.1,491.6,108.9,620.3,390.6,607.4,1807.9,332.1,402.5,332.8,538.1,395.5,189.2,605.6,255.9,1212.1,810.6,660.8,1216.9,653.0,1216.0,398.2,893.9,535.1,1456.7,636.0,596.4,467.7,599.3,336.3,805.2,670.6,501.2,402.5,475.2,910.4,253.0,926.3,527.9,339.4,779.9,1572.5,2174.4,752.1,3351.9,1122.3,556.1,3320.5,699.6,950.9,665.8,626.2,450.0,392.3,4799.8,1189.8,775.0,990.1,3885.6,317.5,1219.9,1154.8,569.1,290.2,301.4,542.4,849.6,555.1,1018.6,1947.4,947.1,483.7,828.6,484.9,189.8,715.2,395.2,1916.9,1185.9,634.1,524.5,1191.4,1062.6,949.3,2721.0,741.7,450.3,369.5,689.2,568.4,792.4,1654.2,708.9,804.3,455.9,2006.4,804.6,600.9,296.9,1210.4,951.1,1662.1,1724.4,848.1,313.9,1295.4,2985.9,1872.9,5250.1,788.7,1138.4,714.5,1707.6,1513.8,1069.9,491.5,2026.4,2699.9,674.6,950.3,2584.3,1289.4,882.6,1399.4,796.1,1005.1,1105.1,852.8,465.7,1383.4,1522.9,778.9,738.1,452.6,1613.4,1135.1,1728.6,1555.8,960.2,829.6,1607.6,1042.2,987.1,642.2,467.8,1174.2,2441.1,1966.8,3294.4,2650.1,1980.2,1232.6,1751.9,2127.1,1378.9,3620.9,5019.6,4974.6,4530.8,5167.5,8630.4,7186.0,9797.9,15723.3,23288.0],"cum_vol":[24008.1,27904.2,29653.7,30555.9,31986.7,34741.1,37799.4,38870.2,40893.2,42538.8,44329.0,47103.8,50124.4,51463.1,53212.7,55981.4,58908.5,60332.9,61890.1,63542.6,65253.9,66057.4,67062.9,69665.2,71112.7,72566.4,74056.6,74793.7,75669.2,76287.6,77548.9,79944.5,81447.9,82709.6,83866.2,86182.0,87064.7,88055.9,89565.1,90510.1,92332.7,93633.4,94227.1,95375.3,96600.6,97674.3,98391.7,99474.6,100231.4,101157.1,102227.4,102873.4,105498.0,106538.2,108448.4,109760.2,110605.0,111526.8,112407.8,113481.7,115473.6,118819.9,120583.4,122630.4,125167.0,126963.5,127757.8,128603.7,129270.9,129967.6,131396.6,132514.9,133981.0,136025.9,136336.3,137583.1,138268.5,139419.5,139962.3,140763.5,141399.3,141813.6,142610.1,143436.1,144034.6,146503.1,146855.9,148026.6,148431.6,148980.8,149615.6,151490.2,152660.6,153229.9,153795.9,155752.7,157054.9,157793.4,158357.3,158778.4,159286.1,160299.0,161098.5,161627.5,162454.3,163124.3,163965.9,164376.5,165122.6,166674.3,169056.5,170112.0,170617.3,171185.0,171829.4,172558.9,173725.8,175889.6,177576.6,178390.9,179675.4,180306.7,180779.7,181705.2,182355.3,182836.9,183408.6,183846.2,185085.8,187085.6,187938.0,189119.2,189813.3,192226.1,192702.7,193817.9,194605.7,195236.5,195476.6,196518.4,197540.9,198376.7,199412.1,199978.1,200834.9,201723.5,202103.1,202699.9,203737.1,204355.1,205097.3,206638.8,207457.7,207956.8,208764.1,209269.8,209766.5,210952.7,211366.1,211750.8,212521.1,213562.7,214227.8,215394.2,216434.8,218633.6,220852.8,222773.2,223176.3,223524.6,224955.7,225518.1,226210.6,226706.3,229058.7,229609.7,230447.1,232597.4,233051.5,233624.4,233934.4,235488.2,235971.8,236272.9,236703.0,237444.6,238644.8,239899.3,241173.7,241781.3,242603.3,242908.0,244142.9,244601.9,245012.6,245340.9,246721.9,247288.4,248187.4,249043.5,250114.6,250471.8,250839.6,251797.9,252706.6,253448.4,255662.9,256016.1,258387.9,259731.9,261832.2,262410.8,262712.9,263689.2,264299.9,264567.9,265579.4,266383.4,267078.4,267979.0,268412.6,268939.1,269557.0,270113.6,270398.6,271190.7,271682.3,271791.2,272411.5,272802.1,273409.6,275217.5,275549.6,275952.1,276284.9,276823.1,277218.6,277407.8,278013.4,278269.3,279481.4,280292.0,280952.8,282169.7,282822.7,284038.7,284436.9,285330.8,285865.9,287322.6,287958.6,288555.1,289022.8,289622.1,289958.4,290763.6,291434.2,291935.4,292337.9,292813.1,293723.6,293976.6,294902.9,295430.8,295770.2,296550.1,298122.6,300297.0,301049.1,304400.9,305523.2,306079.4,309399.9,310099.4,311050.4,311716.1,312342.4,312792.4,313184.6,317984.4,319174.2,319949.2,320939.3,324824.9,325142.4,326362.2,327517.0,328086.1,328376.3,328677.7,329220.1,330069.7,330624.8,331643.4,333590.8,334537.9,335021.6,335850.2,336335.1,336524.9,337240.1,337635.4,339552.2,340738.1,341372.1,341896.6,343088.1,344150.6,345099.9,347820.9,348562.6,349012.9,349382.4,350071.6,350640.1,351432.5,353086.7,353795.6,354599.9,355055.9,357062.3,357866.9,358467.9,358764.7,359975.1,360926.2,362588.4,364312.7,365160.9,365474.7,366770.1,369756.0,371628.9,376879.0,377667.7,378806.1,379520.6,381228.2,382742.0,383811.9,384303.4,386329.8,389029.6,389704.3,390654.6,393238.9,394528.3,395410.9,396810.3,397606.4,398611.4,399716.5,400569.3,401035.0,402418.4,403941.3,404720.1,405458.3,405910.9,407524.2,408659.4,410388.0,411943.8,412904.0,413733.6,415341.1,416383.4,417370.4,418012.6,418480.4,419654.6,422095.7,424062.5,427356.9,430007.0,431987.2,433219.8,434971.6,437098.8,438477.6,442098.5,447118.1,452092.8,456623.6,461791.1,470421.4,477607.4,487405.4,503128.6,526416.6],"abs_move_pct":[0.6197,0.8206,0.571,0.6252,0.6008,0.4953,0.5469,0.5,0.6003,0.7414,0.7511,0.7775,0.7975,0.7604,0.8183,0.7599,0.8033,0.8005,0.8074,0.8534,0.8511,0.8287,0.9586,1.0476,1.0354,0.9564,0.9307,0.9578,0.8956,0.8975,0.978,0.9928,1.0534,1.0624,1.0835,1.0997,1.1254,1.1639,1.2319,1.2349,1.2413,1.2038,1.1554,1.1147,1.1046,1.084,1.1132,1.0669,1.0282,0.9741,1.0327,1.0514,1.0445,1.0189,1.1104,1.0698,1.0519,1.0506,1.0873,1.0174,1.0832,1.1002,1.1319,1.1002,1.0516,1.0511,1.0644,1.0515,1.0937,1.0938,1.0766,1.0463,0.9404,0.9388,0.9228,0.8829,0.8591,0.9135,0.9398,0.954,1.0276,1.065,1.0398,1.0497,1.0238,1.0547,1.0169,0.9913,0.9675,1.0274,1.0095,1.0583,1.082,1.0668,1.0248,1.072,1.1032,1.1353,1.1219,1.0741,1.1022,1.1211,1.1085,1.1412,1.0984,1.1042,1.0838,1.1046,1.1604,1.119,1.1398,1.1202,1.1197,1.0904,1.0856,1.0808,1.1111,1.0917,1.0522,1.0544,1.0298,0.9742,0.9495,0.9735,1.0042,1.0114,0.9947,0.9781,0.9815,0.9657,0.9989,0.9256,0.9509,0.9531,0.9512,1.0019,1.0251,0.9789,1.0002,0.9965,1.0434,1.0267,0.9589,0.9625,0.951,0.9946,0.9869,1.0567,1.0524,1.0307,1.0137,1.0052,0.9829,0.9574,0.941,0.9579,0.9593,1.0181,1.0564,1.0356,1.0363,0.9996,1.0299,1.076,1.0836,1.0294,1.0036,0.976,0.9728,0.971,0.985,1.0049,1.0178,0.9944,1.0597,1.0477,1.0495,1.0486,1.057,1.018,1.0626,1.0515,1.0306,1.024,1.0158,0.9986,1.0282,1.0692,1.0557,1.0354,1.0624,1.0611,1.059,1.0737,1.0602,1.0465,1.039,1.0438,1.0651,1.0431,1.0276,1.0572,1.0608,1.0856,1.0951,1.0816,1.0257,1.0689,1.022,1.0053,1.0848,1.0971,1.0794,1.0747,1.0708,1.0452,1.0558,1.0641,1.0615,1.058,1.0865,1.0747,1.079,1.0918,1.0872,1.1286,1.1469,1.1469,1.1668,1.1682,1.1736,1.1506,1.168,1.1644,1.1515,1.1456,1.1872,1.1841,1.212,1.1913,1.2282,1.2033,1.2188,1.1961,1.1794,1.2398,1.2354,1.2138,1.2221,1.2216,1.2258,1.2176,1.2714,1.274,1.2494,1.2693,1.2667,1.2753,1.2282,1.2183,1.2428,1.2267,1.2386,1.2304,1.245,1.1985,1.2048,1.2011,1.1622,1.2573,1.26,1.2337,1.2329,1.2386,1.2516,1.2441,1.251,1.2576,1.2822,1.2808,1.2251,1.2631,1.273,1.2721,1.272,1.3131,1.3135,1.3135,1.3089,1.2878,1.2781,1.2747,1.275,1.2593,1.2541,1.2347,1.2603,1.2454,1.2419,1.2676,1.2806,1.2828,1.2641,1.2768,1.2625,1.2632,1.264,1.331,1.3267,1.3654,1.4007,1.4053,1.4144,1.3911,1.4052,1.428,1.4098,1.4224,1.42,1.403,1.407,1.3984,1.3801,1.3806,1.3975,1.411,1.3599,1.3134,1.3354,1.3403,1.3091,1.2443,1.3008,1.2836,1.2789,1.2799,1.297,1.2352,1.2276,1.213,1.2556,1.1989,1.2117,1.2003,1.1657,1.2053,1.2172,1.2136,1.245,1.2528,1.2588,1.243,1.2441,1.2432,1.2379,1.2747,1.2698,1.2819,1.278,1.2948,1.2878,1.3086,1.2401,1.2465,1.2257,1.2216,1.2325,1.215,1.2225,1.2013,1.2192,1.2112,1.1946,1.1905,1.2198,1.206,1.1799,1.1422,1.1381,1.1511,1.1463,1.1444,1.1454,1.1669,1.1799,1.1766,1.1844,1.1727,1.0826,1.0683],"open5_vol":31986.7,"days":14,"atr14":0.32052857142857144,"adv14":719471,"avg_range_pct14":3.647,"prev_close":8.34,"prev_high":8.415,"prev_low":8.1844,"high_20d":9.7,"ref_5d_high":8.42,"ref_5d_low":7.9042,"ref_5d_avg_high":8.3352,"ref_5d_avg_low":8.1137,"ref_5d_avg_range":0.2215,"sr14":{"levels":[{"lo":8.0,"hi":8.06,"mid":8.03,"touches":4,"last_touch_days_ago":3},{"lo":8.16,"hi":8.216,"mid":8.1868,"touches":3,"last_touch_days_ago":0},{"lo":8.26,"hi":8.34,"mid":8.309,"touches":5,"last_touch_days_ago":1},{"lo":8.36,"hi":8.42,"mid":8.392,"touches":5,"last_touch_days_ago":0},{"lo":8.5,"hi":8.555,"mid":8.5325,"touches":4,"last_touch_days_ago":8},{"lo":8.6,"hi":8.62,"mid":8.61,"touches":3,"last_touch_days_ago":5},{"lo":8.73,"hi":8.74,"mid":8.735,"touches":2,"last_touch_days_ago":8}],"high":8.92,"low":7.9042,"atr":0.3205,"sessions":14,"tol":0.0801}}