{"symbol":"LTBR","for_date":"2024-12-03","built":"2026-09-30T18:25:39-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[36626.9,7826.6,16479.1,12712.2,10347.9,11060.9,9252.8,9154.5,8875.6,9396.1,7875.4,10878.9,7433.3,10642.8,6527.3,5941.9,13235.4,6994.0,6745.1,6459.2,7963.7,9958.4,5974.6,6476.6,10793.2,8253.0,15132.3,11495.6,4182.7,7407.4,8307.4,4685.7,6452.2,14163.1,9988.6,4407.7,6876.7,4966.7,7404.3,5534.9,4365.6,6935.9,5132.4,6190.6,2699.1,3792.7,3290.3,5931.3,5922.1,7191.5,3669.0,9299.5,5535.6,6738.1,3801.2,10540.2,3019.4,4132.4,6766.7,7343.9,5637.1,6243.6,2014.4,3226.4,3085.9,2526.0,4829.9,4309.7,6342.9,4391.9,5089.9,2684.4,2559.0,3623.0,2520.5,3370.3,4888.7,4854.2,5709.7,4678.4,1869.6,4532.9,3882.9,4471.9,5580.0,4307.9,2109.6,2380.3,4389.4,2902.4,3182.6,2302.2,3515.5,2192.0,780.6,3312.3,3081.3,3285.4,1820.9,2274.6,1815.4,3649.7,3114.6,3111.6,2366.3,2032.4,1832.3,2962.9,5229.4,1832.0,5309.8,2072.9,2710.4,1926.2,4128.8,2483.1,2455.2,2353.8,3572.2,3369.7,1240.3,2135.4,3986.4,3702.9,5101.6,1341.7,2825.1,4036.9,4538.6,3424.5,1389.1,1851.9,1806.3,3008.0,2343.7,2487.5,2007.1,1268.9,4715.6,2355.3,2009.7,1569.4,2614.6,1445.1,1141.9,3050.9,1969.3,1576.9,965.7,2309.6,1253.6,1811.3,1665.6,1792.0,1026.1,2331.4,3168.8,3391.2,4722.4,2353.9,1385.8,4165.1,1891.1,1774.3,2012.6,2440.4,2155.5,1925.9,2126.4,3271.9,3733.1,4573.5,2188.4,921.7,1409.2,2650.5,2315.9,2060.3,3986.4,2947.6,2402.0,2289.4,10826.6,2584.6,4107.6,6275.9,3199.5,2093.0,1890.9,1646.7,887.1,2198.4,3209.9,1870.9,3174.2,7268.9,8795.9,3926.2,3788.5,1130.8,2061.0,2858.3,455.4,1444.2,3389.7,2057.1,2257.2,4087.1,3316.7,2829.3,3443.8,1797.9,2673.3,1540.4,1029.1,1108.5,1785.1,979.5,1389.7,1506.2,1436.6,1795.9,1399.1,2555.6,3217.1,1137.9,1803.2,403.2,885.1,1154.1,878.6,754.4,1610.6,1184.6,2604.3,2533.1,1644.9,1038.1,1256.1,922.3,2100.5,4317.4,3421.1,1180.9,2418.6,875.3,1196.2,876.7,1738.3,5256.1,2149.0,2417.6,1298.3,874.4,901.4,1047.5,1493.2,3161.1,1789.0,1583.1,2324.4,810.0,2441.8,734.5,1662.9,3418.1,695.3,521.8,747.1,807.3,809.1,766.4,1158.2,1352.8,564.8,1968.0,580.1,1058.8,1058.2,1416.6,584.4,1490.7,1462.5,711.9,573.4,5972.0,2161.2,1894.6,771.9,723.8,2499.1,1880.3,2578.4,1307.4,2208.1,2329.6,2304.2,1859.7,885.8,1529.9,1323.6,1300.5,1474.8,822.9,2353.6,1456.9,1074.4,1456.2,2336.9,2177.0,2906.9,3609.7,2686.4,3803.1,2028.4,4139.8,1830.1,1271.8,1160.2,1434.4,1557.9,2817.1,2667.6,912.2,1412.1,1542.3,3041.3,2588.3,2036.6,2980.3,1490.3,1536.8,1581.2,1716.1,3683.1,3984.9,3017.9,4126.6,5202.1,2472.6,1103.2,1488.8,1206.9,2042.0,1721.1,841.7,1916.5,2516.1,4109.9,1172.9,1497.1,1976.4,1640.1,1762.5,1241.9,1337.1,2716.6,2454.3,3792.6,1297.8,2491.1,2276.4,1849.8,2774.8,3035.9,3604.6,2011.4,2043.7,2006.4,2488.5,4222.0,2471.5,3809.0,2980.9,5255.7,4259.4,5568.9,1987.9,2981.6,2244.6,3085.8,5132.6,3941.4,4223.1,5191.4,4905.6,5701.7,6983.5,11160.0,12958.4],"cum_vol":[36626.9,44453.6,60932.7,73644.9,83992.8,95053.6,104306.4,113460.9,122336.6,131732.7,139608.1,150486.9,157920.2,168563.0,175090.3,181032.2,194267.6,201261.6,208006.6,214465.9,222429.6,232387.9,238362.5,244839.1,255632.3,263885.3,279017.6,290513.2,294695.9,302103.3,310410.7,315096.4,321548.6,335711.8,345700.4,350108.1,356984.8,361951.5,369355.8,374890.7,379256.3,386192.2,391324.6,397515.2,400214.3,404007.0,407297.3,413228.6,419150.7,426342.2,430011.2,439310.7,444846.4,451584.5,455385.7,465925.9,468945.3,473077.6,479844.4,487188.2,492825.4,499069.0,501083.4,504309.8,507395.6,509921.6,514751.6,519061.3,525404.1,529796.1,534885.9,537570.3,540129.3,543752.3,546272.8,549643.1,554531.8,559386.0,565095.7,569774.1,571643.7,576176.6,580059.6,584531.5,590111.5,594419.4,596529.0,598909.3,603298.7,606201.1,609383.8,611686.0,615201.5,617393.5,618174.1,621486.4,624567.7,627853.1,629673.9,631948.6,633763.9,637413.6,640528.2,643639.8,646006.1,648038.5,649870.8,652833.6,658063.1,659895.1,665204.9,667277.8,669988.1,671914.4,676043.1,678526.3,680981.5,683335.3,686907.5,690277.2,691517.5,693652.9,697639.3,701342.2,706443.8,707785.5,710610.6,714647.5,719186.1,722610.6,723999.6,725851.6,727657.9,730665.9,733009.6,735497.1,737504.2,738773.1,743488.7,745844.0,747853.7,749423.1,752037.7,753482.8,754624.6,757675.6,759644.9,761221.7,762187.4,764497.1,765750.6,767561.9,769227.6,771019.6,772045.6,774377.1,777545.9,780937.1,785659.5,788013.4,789399.1,793564.3,795455.4,797229.7,799242.4,801682.7,803838.2,805764.1,807890.6,811162.5,814895.6,819469.1,821657.5,822579.2,823988.4,826638.9,828954.9,831015.1,835001.5,837949.1,840351.1,842640.5,853467.1,856051.7,860159.3,866435.2,869634.7,871727.7,873618.6,875265.4,876152.4,878350.9,881560.8,883431.6,886605.9,893874.7,902670.6,906596.9,910385.4,911516.1,913577.1,916435.4,916890.8,918335.0,921724.7,923781.9,926039.1,930126.2,933442.9,936272.2,939716.0,941513.9,944187.1,945727.6,946756.7,947865.2,949650.3,950629.8,952019.5,953525.7,954962.4,956758.2,958157.3,960712.9,963930.1,965067.9,966871.1,967274.4,968159.4,969313.6,970192.1,970946.6,972557.2,973741.9,976346.1,978879.3,980524.1,981562.3,982818.4,983740.6,985841.1,990158.6,993579.6,994760.5,997179.1,998054.4,999250.6,1000127.4,1001865.6,1007121.7,1009270.7,1011688.3,1012986.6,1013861.0,1014762.4,1015809.9,1017303.1,1020464.2,1022253.2,1023836.4,1026160.8,1026970.8,1029412.6,1030147.1,1031810.0,1035228.1,1035923.4,1036445.2,1037192.4,1037999.6,1038808.7,1039575.1,1040733.3,1042086.1,1042650.9,1044618.9,1045199.0,1046257.8,1047316.0,1048732.6,1049317.0,1050807.7,1052270.2,1052982.1,1053555.5,1059527.5,1061688.7,1063583.3,1064355.2,1065079.0,1067578.1,1069458.4,1072036.9,1073344.2,1075552.3,1077881.9,1080186.1,1082045.9,1082931.6,1084461.5,1085785.1,1087085.6,1088560.4,1089383.3,1091736.9,1093193.9,1094268.2,1095724.4,1098061.4,1100238.4,1103145.3,1106755.0,1109441.4,1113244.5,1115272.9,1119412.6,1121242.8,1122514.6,1123674.8,1125109.2,1126667.1,1129484.2,1132151.8,1133064.0,1134476.1,1136018.4,1139059.6,1141647.9,1143684.6,1146664.9,1148155.1,1149691.9,1151273.1,1152989.3,1156672.4,1160657.2,1163675.1,1167801.8,1173003.9,1175476.6,1176579.8,1178068.6,1179275.5,1181317.5,1183038.6,1183880.4,1185796.9,1188313.0,1192422.9,1193595.8,1195092.9,1197069.4,1198709.5,1200472.0,1201713.9,1203051.0,1205767.6,1208221.9,1212014.5,1213312.3,1215803.4,1218079.7,1219929.5,1222704.3,1225740.2,1229344.8,1231356.1,1233399.9,1235406.3,1237894.8,1242116.8,1244588.3,1248397.3,1251378.1,1256633.9,1260893.3,1266462.2,1268450.1,1271431.8,1273676.4,1276762.1,1281894.7,1285836.1,1290059.3,1295250.6,1300156.2,1305857.9,1312841.4,1324001.4,1336959.8],"abs_move_pct":[1.282,1.3969,1.9739,2.3711,2.8824,2.5543,3.1461,3.2232,3.584,3.5324,3.2259,3.1777,3.1407,2.9217,2.6509,3.1489,3.0984,3.2564,3.405,3.6122,3.7722,4.0927,3.9747,4.3481,4.3476,4.3179,4.5639,4.632,4.3025,4.4094,4.3347,4.1545,4.2638,4.7106,4.5916,4.5547,4.7926,4.9939,4.7653,5.1535,5.0855,4.8524,4.6735,4.3192,4.3026,4.2162,4.5705,4.3421,4.5518,4.5316,4.501,4.456,4.6826,4.5975,4.7683,4.9284,4.6082,4.6746,4.8513,4.8682,5.0426,5.2139,5.1809,5.2347,5.1049,5.2511,5.2923,5.5349,5.5396,5.9353,5.7013,5.7324,5.5542,5.3494,5.1944,5.37,5.1796,5.2972,5.0373,5.217,5.2446,5.3322,5.4481,5.4523,5.3909,5.228,5.2153,5.2294,5.1831,5.1776,5.2696,5.212,5.3389,5.2508,5.3387,5.3664,5.1618,4.9466,5.0386,5.0618,5.0858,5.1857,5.3296,5.1059,5.1711,4.9114,4.9581,4.9281,4.6976,4.7932,5.0926,5.0378,5.0559,5.1575,5.11,4.954,4.9329,4.8123,4.8304,4.7475,4.7317,4.7923,4.7508,4.8329,4.9239,4.9058,5.203,5.1924,5.2386,5.2441,5.1512,5.2748,5.31,5.2925,5.3453,5.3576,5.3563,5.3662,5.5742,5.5908,5.5025,5.5291,5.6326,5.5898,5.5668,5.8054,5.6877,5.7533,5.6411,5.6084,5.6705,5.7167,5.6674,5.6753,5.6637,5.6764,5.6199,5.2757,5.3654,5.4659,5.4228,5.5315,5.3898,5.259,5.356,5.1248,5.2677,5.2488,5.3335,5.4678,5.3604,5.478,5.5493,5.5751,5.6392,5.4053,5.4111,5.5041,5.4621,5.4377,5.5837,5.5237,5.5593,5.6442,5.6161,5.6148,5.5526,5.5106,5.5965,5.5709,5.5979,5.6786,5.6463,5.6676,5.6865,5.7767,5.8856,5.9467,5.7994,5.7577,5.6713,5.7068,5.6812,5.9102,5.8656,5.7294,5.8498,5.7962,5.8157,5.9435,5.8622,5.9705,6.0133,6.0521,6.0148,6.031,5.9837,5.9103,5.8516,5.5807,5.6838,5.649,5.7679,5.7251,5.7076,5.7658,5.8345,5.837,5.8595,5.8567,5.6657,5.6823,5.6825,5.7769,5.8176,5.9605,5.7737,5.9473,5.8665,5.8789,5.7359,5.6986,5.719,5.6714,5.653,5.6156,5.5629,5.5412,5.6091,5.6777,5.5847,5.7436,5.7174,5.7638,5.6913,5.6486,5.5933,5.7906,5.8956,5.9999,5.9352,6.0407,6.1136,6.0763,5.9306,5.8275,5.9903,5.9043,5.9797,5.9826,5.8961,5.9127,5.9212,5.9703,5.9522,5.9436,5.8746,5.841,5.8793,5.8707,5.8571,5.8132,5.9095,5.9646,5.8452,6.1317,6.0582,6.0424,6.057,6.121,6.1959,6.1512,5.9829,6.132,6.1007,6.1285,6.1654,6.1726,6.1431,6.2167,6.2141,6.1428,6.0658,6.0493,6.0393,5.9285,6.0194,6.1289,6.2402,6.2579,6.2315,6.375,6.3684,6.4448,6.5057,6.5599,6.4139,6.3238,6.3808,6.4444,6.4037,6.4207,6.5368,6.505,6.5262,6.5162,6.5791,6.639,6.786,6.9135,6.8869,6.8954,6.8771,6.9136,6.8558,6.7923,6.8281,6.7744,6.8823,6.9236,6.8854,6.8598,6.9472,6.922,6.8105,6.8523,6.8155,6.9004,6.8619,6.8497,6.8589,6.8029,6.7762,6.8732,6.8448,6.7689,6.8493,6.8803,6.8236,6.6837,6.7023,6.6964,6.6076,6.7528,6.6596,6.7329,6.7147,6.7549,6.791,6.8224,6.721,6.7243,6.8566,7.0382,7.0195,6.9101,6.9818,6.9309,6.9506,7.0367,6.9547,6.9039,6.7849,6.7697,6.7557,6.7843,6.8771,6.8387,6.7796,6.7376],"open5_vol":83992.8,"days":14,"atr14":0.8998142857142858,"adv14":1414400,"avg_range_pct14":13.946,"prev_close":5.71,"prev_high":6.78,"prev_low":5.7,"high_20d":10.1,"ref_5d_high":6.85,"ref_5d_low":5.5,"ref_5d_avg_high":6.5195,"ref_5d_avg_low":5.762,"ref_5d_avg_range":0.7575,"sr14":{"levels":[{"lo":5.5,"hi":5.7,"mid":5.6333,"touches":3,"last_touch_days_ago":0},{"lo":5.84,"hi":6.06,"mid":5.955,"touches":6,"last_touch_days_ago":1},{"lo":6.1,"hi":6.31,"mid":6.205,"touches":2,"last_touch_days_ago":5},{"lo":6.34,"hi":6.56,"mid":6.4533,"touches":3,"last_touch_days_ago":3},{"lo":6.6274,"hi":6.85,"mid":6.7493,"touches":4,"last_touch_days_ago":0},{"lo":6.91,"hi":6.99,"mid":6.95,"touches":2,"last_touch_days_ago":6},{"lo":7.25,"hi":7.3,"mid":7.2825,"touches":4,"last_touch_days_ago":5},{"lo":9.2,"hi":9.4,"mid":9.3,"touches":2,"last_touch_days_ago":12}],"high":9.4,"low":5.5,"atr":0.8998,"sessions":14,"tol":0.225}}