{"symbol":"JOBY","for_date":"2024-12-03","built":"2026-09-30T18:25:39-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[578677.2,229232.4,166595.3,159354.3,160296.2,151562.9,163213.8,152218.7,143426.9,142636.2,167469.4,136175.4,142509.0,153937.1,138634.4,117647.7,127439.9,125971.4,109654.8,100622.7,127020.6,121607.1,126578.4,151529.4,144953.4,122579.0,97825.9,109991.4,106910.9,83005.9,127379.5,127060.4,108736.8,97584.7,100752.3,103159.6,108640.1,97067.6,114693.8,122953.4,96104.8,110311.2,95942.4,66522.8,66716.9,80168.1,89787.2,88307.9,86910.1,66584.1,83997.9,77298.7,64343.5,80747.8,64376.8,52669.1,70739.9,60717.2,63057.8,52426.7,66066.2,64154.1,74226.0,45094.5,54873.7,58036.9,57335.1,75560.4,72101.8,48218.9,43857.5,53155.4,45970.3,55006.1,48680.3,53913.9,52307.4,43288.1,36992.1,38355.3,56933.3,75503.1,81333.4,57190.8,43639.6,39472.0,44867.9,47476.2,45368.6,40625.4,44196.8,62276.1,58879.4,61287.0,47504.3,49543.1,61460.6,42150.5,47116.5,43523.5,78953.1,59248.8,50618.0,96632.6,53469.7,62902.4,67968.4,66114.4,106793.5,99424.6,52244.9,43651.6,51573.1,102243.1,59499.4,55207.4,50460.0,44297.2,48202.2,53828.1,55808.1,42739.4,54999.1,55666.4,51309.1,37666.4,43432.4,42822.1,36694.9,25905.2,41537.6,43712.4,49957.4,32058.3,31388.5,38030.3,39057.6,42228.6,35448.8,42700.4,40883.0,64896.1,42221.7,49080.5,37145.6,44557.2,38276.2,41137.6,31805.9,47017.4,39614.1,60696.1,28434.5,49728.8,30515.9,35520.4,47901.5,28889.7,37273.1,63053.7,54206.6,50957.2,48776.6,43504.6,60314.0,33679.1,60784.6,45651.1,36556.5,37762.4,40627.4,57752.4,41122.0,36821.6,44314.1,58446.8,32275.1,48069.6,42251.4,38211.6,46262.1,61769.7,48216.2,37458.6,45449.7,37105.4,30287.1,49214.7,38689.8,28651.1,36691.9,44794.6,47642.9,39176.6,58578.8,30552.7,36502.6,30833.6,41030.2,29622.0,38540.9,22488.1,41792.4,34761.1,29332.3,32425.5,35420.5,39722.4,34524.0,45467.0,81517.7,45813.9,34333.4,30272.9,34993.8,26583.4,31063.2,23095.9,26621.4,18338.1,25672.9,24130.6,26635.9,26236.9,26491.9,24722.6,28943.3,24405.4,31320.2,26757.6,25543.1,61616.1,29246.3,29248.1,12974.5,26552.6,26249.0,23281.0,30065.0,21903.9,30092.6,16293.4,26298.1,16527.8,23984.4,26285.1,25465.0,21675.4,24402.7,37581.4,23610.0,20259.1,27806.9,20484.8,22908.9,14564.1,25650.3,24261.8,24858.7,21134.3,17137.5,23671.6,16718.6,20694.6,28107.2,23939.4,18530.1,14682.8,27321.8,18575.9,30572.6,25988.2,27747.7,41702.9,24324.9,23685.8,26520.1,22834.4,26756.4,22254.4,24242.9,21358.6,21390.1,20108.4,31721.9,18071.2,28440.4,19478.9,16401.6,38654.4,21776.7,57444.4,23376.4,21053.4,24502.0,22889.8,25259.6,28578.0,18876.8,29494.6,50391.2,47095.1,30931.9,27387.4,51407.6,37314.3,18392.3,21461.0,28983.8,40673.6,22416.1,20587.7,35308.4,35500.4,35159.6,31064.6,26511.2,26875.7,18321.0,20072.1,24187.1,20226.1,13226.8,34795.3,46461.5,39655.3,23642.8,22733.2,20986.9,19237.8,26912.1,31230.7,33424.9,41710.8,24837.7,30774.2,35038.4,23765.6,30411.5,22374.3,20409.6,24419.5,24950.8,36382.4,31119.7,34521.9,36514.4,26182.2,17747.4,19677.0,38451.1,24710.5,33272.3,64911.1,26103.1,25464.5,27542.1,59294.1,31252.6,20512.4,39489.6,31648.5,33375.5,51474.6,50084.0,28332.9,29680.6,25344.4,41796.6,44396.7,42394.3,31080.6,44933.3,38038.6,35667.2,36398.9,40170.6,39339.3,30839.1,59803.0,77851.4,56667.4,68598.4,65481.7,84892.6,105175.1,91185.9,119997.9,123184.8,282091.3],"cum_vol":[578677.2,807909.6,974504.9,1133859.2,1294155.4,1445718.3,1608932.1,1761150.8,1904577.6,2047213.9,2214683.2,2350858.6,2493367.6,2647304.8,2785939.1,2903586.9,3031026.8,3156998.2,3266653.0,3367275.7,3494296.4,3615903.5,3742481.9,3894011.3,4038964.7,4161543.7,4259369.6,4369360.9,4476271.9,4559277.7,4686657.2,4813717.6,4922454.4,5020039.1,5120791.4,5223951.0,5332591.1,5429658.7,5544352.5,5667305.9,5763410.7,5873721.9,5969664.4,6036187.1,6102904.0,6183072.1,6272859.3,6361167.2,6448077.3,6514661.4,6598659.3,6675958.0,6740301.5,6821049.3,6885426.1,6938095.2,7008835.1,7069552.4,7132610.1,7185036.9,7251103.1,7315257.1,7389483.1,7434577.6,7489451.4,7547488.2,7604823.4,7680383.7,7752485.5,7800704.4,7844561.9,7897717.3,7943687.6,7998693.6,8047373.9,8101287.9,8153595.3,8196883.4,8233875.6,8272230.9,8329164.1,8404667.2,8486000.6,8543191.4,8586831.1,8626303.1,8671171.0,8718647.2,8764015.9,8804641.3,8848838.1,8911114.1,8969993.5,9031280.5,9078784.8,9128327.9,9189788.4,9231938.9,9279055.4,9322578.9,9401532.1,9460780.9,9511398.9,9608031.5,9661501.2,9724403.6,9792372.0,9858486.4,9965279.9,10064704.5,10116949.4,10160601.1,10212174.1,10314417.3,10373916.7,10429124.1,10479584.1,10523881.4,10572083.6,10625911.7,10681719.8,10724459.2,10779458.4,10835124.8,10886433.9,10924100.3,10967532.7,11010354.8,11047049.7,11072954.9,11114492.5,11158204.9,11208162.3,11240220.6,11271609.1,11309639.4,11348696.9,11390925.5,11426374.3,11469074.7,11509957.7,11574853.8,11617075.5,11666156.0,11703301.6,11747858.8,11786135.0,11827272.6,11859078.5,11906095.9,11945710.0,12006406.1,12034840.6,12084569.4,12115085.3,12150605.6,12198507.1,12227396.9,12264670.0,12327723.7,12381930.4,12432887.6,12481664.1,12525168.8,12585482.8,12619161.9,12679946.4,12725597.6,12762154.1,12799916.4,12840543.9,12898296.3,12939418.3,12976239.9,13020554.1,13079000.9,13111275.9,13159345.6,13201597.0,13239808.6,13286070.7,13347840.4,13396056.6,13433515.3,13478965.0,13516070.4,13546357.5,13595572.2,13634262.0,13662913.1,13699605.1,13744399.7,13792042.6,13831219.2,13889798.0,13920350.7,13956853.3,13987686.9,14028717.1,14058339.1,14096879.9,14119368.0,14161160.4,14195921.4,14225253.7,14257679.2,14293099.7,14332822.1,14367346.1,14412813.1,14494330.9,14540144.7,14574478.1,14604751.0,14639744.8,14666328.1,14697391.4,14720487.3,14747108.6,14765446.8,14791119.7,14815250.3,14841886.2,14868123.1,14894615.0,14919337.6,14948280.9,14972686.2,15004006.4,15030764.0,15056307.1,15117923.2,15147169.5,15176417.6,15189392.1,15215944.7,15242193.7,15265474.7,15295539.7,15317443.6,15347536.2,15363829.6,15390127.7,15406655.5,15430639.9,15456925.0,15482390.0,15504065.4,15528468.1,15566049.5,15589659.5,15609918.6,15637725.5,15658210.3,15681119.1,15695683.3,15721333.6,15745595.4,15770454.1,15791588.4,15808725.9,15832397.5,15849116.1,15869810.6,15897917.9,15921857.2,15940387.3,15955070.1,15982391.9,16000967.8,16031540.4,16057528.6,16085276.4,16126979.3,16151304.1,16174989.9,16201510.1,16224344.4,16251100.9,16273355.3,16297598.1,16318956.7,16340346.9,16360455.3,16392177.2,16410248.4,16438688.8,16458167.7,16474569.4,16513223.7,16535000.4,16592444.8,16615821.1,16636874.5,16661376.5,16684266.3,16709525.9,16738103.9,16756980.7,16786475.4,16836866.6,16883961.7,16914893.6,16942281.0,16993688.6,17031002.9,17049395.1,17070856.1,17099839.9,17140513.6,17162929.7,17183517.4,17218825.8,17254326.1,17289485.8,17320550.4,17347061.6,17373937.3,17392258.3,17412330.4,17436517.4,17456743.5,17469970.3,17504765.6,17551227.1,17590882.4,17614525.1,17637258.4,17658245.2,17677483.0,17704395.1,17735625.9,17769050.8,17810761.6,17835599.3,17866373.5,17901411.9,17925177.5,17955589.0,17977963.3,17998372.9,18022792.4,18047743.1,18084125.6,18115245.3,18149767.1,18186281.5,18212463.7,18230211.1,18249888.1,18288339.2,18313049.7,18346322.0,18411233.1,18437336.3,18462800.8,18490342.9,18549637.0,18580889.6,18601402.0,18640891.6,18672540.1,18705915.6,18757390.2,18807474.2,18835807.1,18865487.7,18890832.1,18932628.6,18977025.4,19019419.6,19050500.2,19095433.5,19133472.1,19169139.3,19205538.2,19245708.9,19285048.1,19315887.3,19375690.3,19453541.6,19510209.1,19578807.5,19644289.2,19729181.8,19834356.9,19925542.8,20045540.7,20168725.5,20450816.8],"abs_move_pct":[1.1899,1.4552,2.0501,2.3039,2.563,3.0816,3.128,3.35,3.2671,3.0234,3.1449,3.1725,3.3465,3.4847,3.5812,3.629,3.8434,3.8095,3.8279,3.6327,3.7724,3.9497,3.8971,4.0424,4.0964,4.2111,4.3122,4.2562,4.1658,4.2542,4.122,4.409,4.3809,4.4148,4.3337,4.5603,4.8051,4.8616,5.0237,4.9433,4.7045,4.6468,4.4572,4.5106,4.5246,4.3232,4.3277,4.248,4.2537,4.3241,4.3009,4.1078,4.1622,4.181,4.1865,4.2018,4.043,4.0477,4.0501,4.1695,3.9761,4.0649,4.0506,4.0266,3.9639,4.0282,3.947,3.9921,4.0275,4.057,4.0203,4.0555,3.942,3.951,4.0682,3.9905,4.072,4.098,4.1247,4.0674,4.0362,4.0591,4.0541,4.1425,4.0623,4.1329,4.0658,4.0242,3.9684,3.8826,3.9135,3.8592,3.8691,3.9202,3.8983,3.9342,3.9575,3.8702,3.7942,3.8317,3.8147,3.7595,3.8591,3.8246,3.9369,4.048,4.1002,4.1999,4.3584,4.2542,4.2803,4.314,4.3751,4.3804,4.3502,4.4441,4.4161,4.3958,4.3955,4.5096,4.4685,4.398,4.3238,4.3178,4.3518,4.4135,4.2791,4.3413,4.3818,4.4479,4.4811,4.5372,4.6061,4.5472,4.5371,4.5802,4.4344,4.5277,4.6212,4.5406,4.6643,4.6387,4.6193,4.6274,4.6975,4.645,4.675,4.6187,4.7344,4.7561,4.581,4.6344,4.5262,4.6327,4.6962,4.6946,4.7729,4.7366,4.7771,4.9085,4.9108,4.8137,4.8056,4.7403,4.655,4.7149,4.673,4.7152,4.6914,4.8194,4.7132,4.777,4.7434,4.7773,4.8148,4.9566,5.0592,5.1282,5.1276,5.1997,5.3188,5.439,5.4544,5.4595,5.6005,5.5937,5.5104,5.5398,5.5797,5.5839,5.5164,5.5593,5.597,5.5812,5.4598,5.3927,5.3119,5.2522,5.2679,5.2504,5.2453,5.2423,5.304,5.2448,5.3107,5.2199,5.1405,5.0957,5.0986,5.118,5.0496,5.0305,5.1755,5.1742,5.1325,5.0646,5.0542,5.0277,4.9059,4.8541,4.8643,4.8409,4.9142,4.8537,4.912,4.9873,5.0364,5.074,5.1106,5.0697,5.0087,5.0438,5.0562,4.969,4.9286,4.9231,4.9662,4.9672,4.865,4.8421,4.764,4.7872,4.8378,4.8555,4.7934,4.7982,4.8335,4.8361,4.82,4.8352,4.7749,4.9044,4.9725,4.9879,4.8515,4.9041,4.9861,4.9739,4.9997,5.0007,5.0645,5.0678,5.1067,5.0545,5.0605,5.1066,5.1372,5.1596,5.1646,5.1638,5.2769,5.2431,5.2822,5.3073,5.3264,5.335,5.4437,5.4657,5.5452,5.5406,5.5551,5.527,5.5207,5.558,5.663,5.6449,5.6244,5.5391,5.5808,5.5129,5.5073,5.4335,5.4193,5.475,5.4388,5.4642,5.4165,5.4906,5.5735,5.6178,5.7042,5.823,5.8368,5.8414,5.8315,5.8735,5.8089,5.8212,5.8482,5.8049,5.7771,5.8023,5.8193,5.8576,5.759,5.7881,5.823,5.7641,5.7466,5.7951,5.8297,5.7993,5.7722,5.6878,5.7288,5.7777,5.7901,5.7824,5.82,5.8312,5.8567,5.7465,5.7014,5.5886,5.5739,5.5901,5.5832,5.6142,5.5598,5.548,5.5284,5.5251,5.4958,5.4606,5.4838,5.5016,5.4742,5.4785,5.4715,5.4087,5.3956,5.3941,5.2842,5.2158,5.2974,5.3112,5.3202,5.341,5.4022,5.4118,5.2781,5.3237,5.3979,5.3438,5.2279,5.1608,5.1263,5.1628,5.1783,5.2166,5.1768,5.1549,5.2664,5.2901,5.233,5.1958,5.2387,5.1989,5.2543,5.2526,5.3029,5.2222,5.2091,5.1844,5.1564,5.1942,5.1551,5.1655,5.1836,5.2551],"open5_vol":1294155.4,"days":14,"atr14":0.7285714285714285,"adv14":22763259,"avg_range_pct14":10.264,"prev_close":8.11,"prev_high":9.32,"prev_low":7.81,"high_20d":9.33,"ref_5d_high":9.33,"ref_5d_low":7.23,"ref_5d_avg_high":8.7659,"ref_5d_avg_low":7.752,"ref_5d_avg_range":1.0139,"sr14":{"levels":[{"lo":5.42,"hi":5.58,"mid":5.5267,"touches":3,"last_touch_days_ago":8},{"lo":5.78,"hi":5.95,"mid":5.861,"touches":5,"last_touch_days_ago":9},{"lo":6.005,"hi":6.1,"mid":6.0525,"touches":2,"last_touch_days_ago":6},{"lo":6.27,"hi":6.41,"mid":6.341,"touches":5,"last_touch_days_ago":7},{"lo":7.08,"hi":7.23,"mid":7.155,"touches":2,"last_touch_days_ago":4},{"lo":7.67,"hi":7.84,"mid":7.7733,"touches":3,"last_touch_days_ago":0},{"lo":8.1294,"hi":8.21,"mid":8.1697,"touches":2,"last_touch_days_ago":1},{"lo":9.32,"hi":9.33,"mid":9.325,"touches":2,"last_touch_days_ago":0}],"high":9.33,"low":5.42,"atr":0.7286,"sessions":14,"tol":0.1821}}