{"symbol":"IWM","for_date":"2024-12-03","built":"2026-09-30T18:25:39-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[372879.4,146064.9,139708.9,108719.1,109487.8,108572.1,96404.2,118011.8,105326.9,89195.4,92108.8,97493.2,94080.6,66010.3,68972.7,82032.9,104481.1,231116.1,99024.4,109489.5,107770.0,93321.7,84988.2,84693.6,77187.7,98057.1,63707.6,62969.6,64258.9,63572.1,142828.4,81937.9,65195.1,76949.9,82175.9,76708.3,76312.6,98855.8,65655.1,61130.7,88919.4,73083.2,73316.8,69856.3,64940.4,64840.4,54610.7,120530.8,62767.9,54919.1,60046.9,46643.5,60238.9,61940.4,58912.7,42409.5,50684.6,50130.6,70086.0,77083.9,70451.1,56713.3,51182.8,68462.4,81928.9,115043.6,76119.2,46406.1,63195.9,54169.1,75465.1,52094.6,52711.1,50517.7,90406.9,57136.9,47250.7,131296.8,65612.9,48598.4,70859.9,48419.5,44239.5,40966.5,40399.3,45129.4,82921.9,59226.6,191663.5,88948.7,74644.3,46769.6,151220.6,53454.3,52157.2,73217.9,39927.5,55673.7,54867.9,62543.1,63929.9,39470.7,43911.9,61518.4,52646.0,72533.4,138225.5,68168.6,56729.7,59952.5,54818.7,35821.8,45908.2,83512.6,45687.6,48836.9,44306.1,34284.1,68819.7,51276.9,115851.9,49666.2,37454.9,30671.7,79427.0,38544.2,29103.3,34847.5,39456.9,30830.0,32649.0,37170.2,42892.6,35813.4,48536.3,52016.1,80432.7,42095.4,63588.0,53100.8,44942.9,66894.2,48161.9,40156.9,49787.5,48513.4,46613.3,41340.2,46818.4,42840.5,62002.5,45107.2,38596.6,45256.4,41442.2,28709.8,38680.6,33892.9,47526.1,43616.5,42131.4,44723.1,70188.4,51597.6,35585.1,38451.0,37141.6,50532.5,45534.2,32752.3,42697.4,77190.9,69085.1,58147.9,52213.1,29741.1,36558.4,46298.4,41320.9,51952.4,43381.4,44538.6,77620.2,36776.8,60805.6,38443.6,26209.4,30744.0,42534.6,27069.9,37707.6,31165.4,35370.4,28843.8,90238.1,40243.9,36978.7,57207.8,56510.6,61863.8,48772.3,36122.6,44264.3,48970.8,42741.5,40591.4,40740.9,58389.1,88492.6,130747.2,95155.3,53041.6,47075.6,34436.9,25580.4,31656.6,29578.6,22221.6,46543.9,26981.2,35817.5,75868.3,82060.9,24088.4,25282.6,33345.6,39248.1,45866.3,24905.3,29799.4,34502.9,23429.9,52740.1,33950.1,36490.7,25050.8,20302.6,29958.6,28673.1,37370.1,31123.3,22669.2,32776.7,34015.4,26382.5,47907.8,28220.6,29230.1,31778.9,34735.2,27913.4,45566.9,28426.1,17776.6,28748.3,22730.1,48853.6,28889.4,22485.8,26756.9,36282.4,27641.4,56249.2,51595.2,17302.4,27073.4,39355.6,33619.1,25699.6,26291.9,26268.9,40029.5,69062.8,30148.6,29593.9,97133.6,30718.5,35189.8,37231.9,62649.8,32891.4,22090.7,33777.6,29527.1,27921.4,29614.4,25306.6,27008.3,33300.9,34500.8,30495.6,41002.1,132222.9,36381.9,22492.6,25109.2,35710.7,42553.4,32221.7,31345.2,31104.6,38395.0,29150.7,42419.4,43209.2,49665.3,26054.5,32510.6,24923.9,27783.1,26110.9,29541.9,28236.3,44417.7,37417.9,33754.0,40945.7,27187.9,22600.8,32953.9,29430.2,39095.6,28991.9,21673.7,31579.1,44895.6,34868.5,25235.2,44865.9,20071.6,57596.4,65510.9,47218.9,36747.8,52228.1,45356.1,40694.1,37250.2,45068.6,33500.4,37847.7,29166.2,47725.4,36742.4,47030.6,76574.0,68276.2,44938.6,43647.1,114080.9,53613.6,75617.5,60439.8,45643.3,34635.0,46362.6,33706.4,35973.2,41276.8,62398.0,71849.6,54697.8,52525.3,74279.6,75313.9,92222.2,78901.4,47407.5,62893.6,67573.4,53714.3,93955.5,60388.7,76300.0,79833.1,58189.9,83878.2,75491.9,114032.0,84110.3,138231.3,134110.4,129724.0,123883.3,210122.0,195040.7,195000.4,229853.7,418855.2,614124.1],"cum_vol":[372879.4,518944.3,658653.1,767372.3,876860.1,985432.2,1081836.4,1199848.2,1305175.1,1394370.5,1486479.3,1583972.5,1678053.1,1744063.4,1813036.1,1895069.0,1999550.1,2230666.2,2329690.6,2439180.1,2546950.1,2640271.9,2725260.1,2809953.6,2887141.4,2985198.5,3048906.1,3111875.8,3176134.7,3239706.8,3382535.2,3464473.1,3529668.1,3606618.0,3688793.9,3765502.1,3841814.8,3940670.6,4006325.7,4067456.4,4156375.8,4229459.0,4302775.8,4372632.1,4437572.5,4502412.9,4557023.6,4677554.4,4740322.3,4795241.4,4855288.4,4901931.9,4962170.8,5024111.1,5083023.9,5125433.4,5176117.9,5226248.6,5296334.6,5373418.4,5443869.6,5500582.9,5551765.6,5620228.0,5702156.9,5817200.6,5893319.8,5939725.9,6002921.9,6057090.9,6132556.1,6184650.6,6237361.7,6287879.4,6378286.4,6435423.2,6482673.9,6613970.7,6679583.6,6728182.0,6799041.9,6847461.4,6891700.9,6932667.4,6973066.6,7018196.1,7101118.0,7160344.6,7352008.1,7440956.8,7515601.1,7562370.7,7713591.4,7767045.6,7819202.9,7892420.7,7932348.2,7988021.9,8042889.9,8105432.9,8169362.8,8208833.5,8252745.4,8314263.8,8366909.8,8439443.2,8577668.7,8645837.3,8702567.0,8762519.5,8817338.2,8853160.0,8899068.2,8982580.9,9028268.5,9077105.4,9121411.6,9155695.7,9224515.4,9275792.4,9391644.2,9441310.4,9478765.4,9509437.1,9588864.1,9627408.3,9656511.6,9691359.1,9730815.9,9761645.9,9794294.9,9831465.1,9874357.7,9910171.1,9958707.4,10010723.5,10091156.2,10133251.6,10196839.6,10249940.4,10294883.4,10361777.6,10409939.4,10450096.3,10499883.8,10548397.1,10595010.4,10636350.6,10683169.0,10726009.5,10788012.0,10833119.2,10871715.9,10916972.2,10958414.4,10987124.2,11025804.9,11059697.8,11107223.9,11150840.4,11192971.7,11237694.9,11307883.3,11359480.9,11395066.0,11433517.0,11470658.6,11521191.1,11566725.4,11599477.6,11642175.1,11719366.0,11788451.1,11846599.0,11898812.1,11928553.3,11965111.7,12011410.1,12052730.9,12104683.4,12148064.7,12192603.3,12270223.5,12307000.3,12367805.9,12406249.6,12432458.9,12463202.9,12505737.5,12532807.4,12570515.0,12601680.4,12637050.8,12665894.6,12756132.7,12796376.6,12833355.4,12890563.1,12947073.7,13008937.5,13057709.8,13093832.4,13138096.6,13187067.4,13229808.9,13270400.4,13311141.2,13369530.3,13458022.9,13588770.1,13683925.4,13736967.1,13784042.7,13818479.6,13844060.1,13875716.7,13905295.4,13927517.0,13974060.9,14001042.1,14036859.6,14112727.9,14194788.9,14218877.3,14244159.9,14277505.5,14316753.6,14362619.9,14387525.2,14417324.6,14451827.5,14475257.4,14527997.5,14561947.6,14598438.3,14623489.1,14643791.6,14673750.2,14702423.4,14739793.5,14770916.8,14793586.0,14826362.7,14860378.1,14886760.6,14934668.4,14962889.0,14992119.1,15023898.0,15058633.2,15086546.6,15132113.5,15160539.6,15178316.2,15207064.5,15229794.6,15278648.2,15307537.6,15330023.4,15356780.3,15393062.7,15420704.1,15476953.3,15528548.5,15545850.9,15572924.4,15612279.9,15645899.1,15671598.6,15697890.5,15724159.4,15764188.9,15833251.6,15863400.2,15892994.1,15990127.6,16020846.1,16056035.9,16093267.8,16155917.6,16188808.9,16210899.6,16244677.2,16274204.3,16302125.6,16331740.0,16357046.6,16384054.9,16417355.8,16451856.6,16482352.2,16523354.4,16655577.3,16691959.1,16714451.8,16739561.0,16775271.7,16817825.1,16850046.8,16881392.0,16912496.6,16950891.6,16980042.4,17022461.8,17065671.0,17115336.3,17141390.8,17173901.4,17198825.3,17226608.4,17252719.3,17282261.2,17310497.5,17354915.2,17392333.1,17426087.1,17467032.9,17494220.8,17516821.6,17549775.4,17579205.6,17618301.3,17647293.2,17668966.9,17700546.1,17745441.6,17780310.1,17805545.4,17850411.3,17870482.9,17928079.3,17993590.1,18040809.0,18077556.8,18129784.9,18175141.0,18215835.1,18253085.3,18298153.9,18331654.2,18369501.9,18398668.1,18446393.6,18483136.0,18530166.6,18606740.6,18675016.8,18719955.4,18763602.6,18877683.5,18931297.1,19006914.6,19067354.4,19112997.7,19147632.7,19193995.3,19227701.6,19263674.9,19304951.6,19367349.6,19439199.2,19493897.0,19546422.3,19620701.9,19696015.7,19788237.9,19867139.4,19914546.9,19977440.4,20045013.9,20098728.1,20192683.6,20253072.4,20329372.4,20409205.4,20467395.4,20551273.6,20626765.4,20740797.4,20824907.7,20963139.0,21097249.4,21226973.4,21350856.6,21560978.6,21756019.4,21951019.7,22180873.4,22599728.6,23213852.7],"abs_move_pct":[0.1281,0.1801,0.225,0.2426,0.2395,0.2474,0.3023,0.3213,0.3116,0.3292,0.2992,0.3361,0.3476,0.3392,0.347,0.3372,0.3457,0.3358,0.3573,0.3488,0.3191,0.3038,0.3259,0.3089,0.3221,0.3336,0.357,0.3624,0.3848,0.4017,0.3626,0.3894,0.376,0.3739,0.3855,0.3913,0.4147,0.4181,0.4307,0.4202,0.4177,0.3993,0.3987,0.4156,0.4035,0.4135,0.4526,0.4537,0.4525,0.4479,0.4586,0.4426,0.4487,0.4461,0.4731,0.4592,0.4556,0.4589,0.4466,0.4631,0.4603,0.4675,0.4699,0.4923,0.5094,0.5154,0.5514,0.5599,0.5246,0.5013,0.5036,0.5146,0.5242,0.5442,0.5407,0.5477,0.5538,0.5648,0.5625,0.5634,0.5587,0.5681,0.5389,0.5192,0.5393,0.5452,0.554,0.5482,0.54,0.5804,0.5827,0.5805,0.5863,0.5935,0.593,0.5863,0.5765,0.5677,0.5624,0.5682,0.5798,0.596,0.597,0.582,0.5807,0.5864,0.5894,0.6052,0.6124,0.5875,0.5726,0.6007,0.6021,0.5926,0.5909,0.5971,0.5985,0.6134,0.6267,0.6142,0.6249,0.6299,0.6178,0.5997,0.5977,0.5926,0.6016,0.6197,0.6168,0.6103,0.6094,0.5912,0.6143,0.6053,0.6093,0.6068,0.5926,0.5856,0.5898,0.5837,0.5679,0.5803,0.5965,0.5758,0.5855,0.6207,0.635,0.6413,0.6439,0.6436,0.6488,0.6523,0.664,0.6583,0.6593,0.666,0.6721,0.6803,0.6737,0.6681,0.654,0.653,0.6506,0.6391,0.6413,0.6535,0.6585,0.6532,0.659,0.6789,0.6888,0.6718,0.6797,0.6842,0.6766,0.6885,0.6749,0.6821,0.6914,0.6852,0.7022,0.7132,0.7188,0.7044,0.7035,0.6993,0.6839,0.6843,0.679,0.679,0.693,0.6928,0.6999,0.7017,0.6964,0.6987,0.6888,0.682,0.6955,0.6991,0.6991,0.6923,0.7047,0.7064,0.7149,0.7294,0.7387,0.7415,0.7542,0.7419,0.7363,0.7177,0.7339,0.7235,0.7334,0.7313,0.7363,0.7437,0.7523,0.753,0.7569,0.7701,0.784,0.7623,0.7592,0.7404,0.7416,0.7353,0.7678,0.7615,0.7565,0.7427,0.7599,0.7537,0.7557,0.75,0.7464,0.7447,0.7394,0.7447,0.7522,0.7561,0.7577,0.7599,0.7687,0.7762,0.7867,0.7899,0.7886,0.8008,0.7874,0.7861,0.7912,0.7974,0.7956,0.8088,0.8138,0.8127,0.8192,0.8061,0.7964,0.7912,0.7952,0.7986,0.7928,0.7894,0.7964,0.8064,0.8046,0.8104,0.8016,0.7846,0.7827,0.78,0.7756,0.7979,0.8036,0.8142,0.8103,0.8216,0.8168,0.8139,0.828,0.8357,0.8382,0.8283,0.8393,0.8289,0.8444,0.8554,0.8581,0.8553,0.8476,0.866,0.8576,0.8521,0.853,0.843,0.8687,0.8766,0.8857,0.8834,0.8671,0.8595,0.8487,0.8583,0.866,0.8422,0.8333,0.8358,0.8242,0.8229,0.8227,0.8255,0.82,0.8189,0.8105,0.8084,0.8079,0.8177,0.8022,0.8189,0.8072,0.81,0.8175,0.8283,0.8326,0.8229,0.8176,0.8213,0.8399,0.8273,0.821,0.8236,0.8184,0.8429,0.8704,0.863,0.8538,0.8578,0.8513,0.8447,0.8388,0.8481,0.8377,0.825,0.8171,0.8184,0.8122,0.8141,0.8142,0.8147,0.8131,0.8171,0.819,0.8321,0.8354,0.8345,0.8214,0.8321,0.8379,0.8448,0.8409,0.8362,0.8271,0.8316,0.8288,0.8209,0.8172,0.8232,0.8292,0.8354,0.8297,0.828,0.844,0.85,0.8424,0.828,0.8415,0.8342,0.8532,0.8585,0.8611,0.858,0.8728,0.8783,0.8919,0.8759,0.8815,0.8447],"open5_vol":876860.1,"days":14,"atr14":4.057007142857141,"adv14":26939082,"avg_range_pct14":1.581,"prev_close":241.75,"prev_high":242.66,"prev_low":240.01,"high_20d":244.98,"ref_5d_high":244.98,"ref_5d_low":239.429,"ref_5d_avg_high":243.2824,"ref_5d_avg_low":240.5618,"ref_5d_avg_range":2.7206,"sr14":{"levels":[{"lo":227.81,"hi":228.13,"mid":227.9933,"touches":3,"last_touch_days_ago":7},{"lo":230.6,"hi":231.21,"mid":230.934,"touches":5,"last_touch_days_ago":6},{"lo":234.8329,"hi":235.57,"mid":235.2443,"touches":3,"last_touch_days_ago":5},{"lo":236.43,"hi":236.56,"mid":236.495,"touches":2,"last_touch_days_ago":11},{"lo":239.235,"hi":240.01,"mid":239.6385,"touches":4,"last_touch_days_ago":0},{"lo":240.44,"hi":241.39,"mid":240.915,"touches":2,"last_touch_days_ago":2},{"lo":241.54,"hi":241.79,"mid":241.6456,"touches":3,"last_touch_days_ago":1},{"lo":242.66,"hi":243.475,"mid":243.0675,"touches":2,"last_touch_days_ago":0}],"high":244.98,"low":226.4,"atr":4.057,"sessions":14,"tol":1.0143}}