{"symbol":"HSHP","for_date":"2024-12-03","built":"2026-09-30T18:25:39-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[4002.6,493.6,833.4,540.0,309.1,597.1,482.6,284.1,485.4,301.8,412.8,506.4,374.8,158.0,244.1,349.4,109.8,269.4,45.5,926.3,834.1,2639.3,568.9,572.7,280.0,370.1,471.0,924.4,325.8,729.6,578.9,57.2,306.1,1304.5,597.1,400.2,592.6,291.7,102.9,347.9,431.6,370.9,197.8,116.8,765.4,356.9,125.1,442.8,770.9,2246.0,169.4,34.1,379.3,234.2,264.2,1251.8,642.3,166.4,37.2,557.4,94.0,298.5,101.9,132.6,9.1,45.0,212.6,7.1,33.7,114.7,155.1,109.1,27.1,72.7,50.9,283.3,178.9,55.0,0.0,24.8,139.9,108.9,151.3,321.3,37.0,172.3,61.9,0.0,232.7,40.3,89.9,38.5,20.6,211.6,123.7,12.8,269.4,100.7,97.1,48.8,52.8,100.1,82.1,169.6,35.9,24.6,118.9,220.5,227.1,1538.0,74.9,66.6,44.5,100.3,42.4,197.4,347.4,85.5,382.4,319.4,126.2,418.5,53.1,27.4,47.5,274.4,52.2,863.1,7.1,100.9,171.1,411.2,146.7,777.9,110.9,49.5,138.3,327.1,96.7,24.4,0.0,112.0,42.8,70.6,7.3,432.6,0.0,30.1,312.4,12.8,344.7,68.6,14.4,248.9,7.2,635.5,1135.1,220.1,39.4,143.9,302.9,391.6,19.2,99.2,20.9,45.5,24.4,253.8,86.6,46.5,106.0,9.6,15.1,424.6,294.4,230.2,7.4,378.1,247.6,12.7,226.6,386.6,115.5,50.1,565.2,72.9,35.6,70.0,316.9,288.4,114.6,7.1,80.1,315.1,110.0,28.6,75.5,0.0,40.9,47.3,14.3,49.2,101.1,137.9,40.3,84.5,142.4,50.2,127.7,337.2,2452.7,237.8,16.6,49.9,0.0,76.4,90.0,33.9,91.1,219.6,14.4,20.2,43.1,20.9,28.1,28.0,327.6,55.6,23.9,87.7,309.8,46.4,28.5,174.7,78.2,104.6,508.1,88.9,189.0,125.4,30.7,47.4,188.3,7.2,128.4,122.6,88.7,106.6,426.8,113.6,177.9,119.2,324.6,91.9,55.3,97.2,150.2,153.5,204.8,57.5,142.0,72.6,172.7,40.4,215.4,46.5,139.2,56.0,49.6,7.2,31.4,118.4,120.1,49.3,801.9,1073.4,115.9,89.6,153.9,21.6,57.1,265.1,19.3,180.2,27.5,94.4,95.6,7.7,105.6,45.6,106.1,416.9,424.9,45.4,26.4,16.6,332.4,54.1,29.7,23.6,155.4,344.1,110.9,33.8,54.7,192.1,76.9,47.0,262.4,27.6,31.7,35.6,38.1,49.5,217.6,121.5,191.9,115.8,207.2,118.9,234.1,494.9,272.6,44.7,84.5,96.0,266.4,245.1,208.9,197.0,30.6,189.3,105.8,156.9,345.7,877.3,570.6,391.4,153.8,53.4,101.5,429.7,48.9,276.9,294.7,160.1,153.2,206.0,64.2,62.1,42.3,116.6,146.4,194.4,190.4,263.8,105.9,110.7,80.0,49.1,494.4,1173.3,952.0,957.4,232.7,713.6,171.2,205.4,46.4,146.3,241.4,82.5,445.4,240.9,216.7,308.6,201.3,86.9,249.2,550.4,492.4,221.1,459.3,701.2,762.0,1348.6,954.6,2086.7,1248.1,7490.8],"cum_vol":[4002.6,4496.2,5329.6,5869.6,6178.7,6775.8,7258.4,7542.5,8027.9,8329.7,8742.5,9248.9,9623.6,9781.6,10025.7,10375.1,10484.9,10754.4,10799.9,11726.1,12560.3,15199.6,15768.4,16341.1,16621.1,16991.3,17462.3,18386.6,18712.4,19442.1,20021.0,20078.2,20384.3,21688.8,22285.9,22686.1,23278.7,23570.4,23673.3,24021.2,24452.8,24823.7,25021.5,25138.3,25903.6,26260.5,26385.6,26828.4,27599.3,29845.3,30014.6,30048.8,30428.1,30662.3,30926.5,32178.3,32820.6,32987.0,33024.2,33581.6,33675.6,33974.1,34075.9,34208.6,34217.7,34262.7,34475.4,34482.5,34516.2,34630.9,34786.0,34895.1,34922.3,34995.0,35045.9,35329.2,35508.1,35563.1,35563.1,35587.9,35727.9,35836.7,35988.0,36309.3,36346.3,36518.6,36580.4,36580.4,36813.1,36853.4,36943.4,36981.9,37002.5,37214.1,37337.8,37350.6,37620.0,37720.7,37817.9,37866.6,37919.4,38019.5,38101.6,38271.2,38307.1,38331.7,38450.6,38671.1,38898.2,40436.2,40511.1,40577.6,40622.1,40722.4,40764.8,40962.2,41309.6,41395.1,41777.5,42096.9,42223.1,42641.6,42694.6,42722.1,42769.6,43044.0,43096.2,43959.3,43966.4,44067.4,44238.5,44649.7,44796.4,45574.3,45685.1,45734.6,45872.9,46200.1,46296.8,46321.1,46321.1,46433.1,46475.9,46546.6,46553.9,46986.5,46986.5,47016.6,47328.9,47341.7,47686.4,47755.0,47769.4,48018.4,48025.6,48661.1,49796.2,50016.4,50055.8,50199.7,50502.6,50894.2,50913.4,51012.6,51033.5,51079.0,51103.4,51357.1,51443.8,51490.3,51596.3,51605.9,51621.0,52045.6,52340.0,52570.2,52577.6,52955.7,53203.3,53216.0,53442.6,53829.3,53944.8,53994.9,54560.1,54633.0,54668.6,54738.6,55055.5,55343.9,55458.5,55465.6,55545.8,55860.9,55970.9,55999.5,56075.0,56075.0,56115.9,56163.1,56177.4,56226.6,56327.7,56465.6,56505.9,56590.4,56732.8,56783.0,56910.7,57247.9,59700.6,59938.4,59955.1,60005.0,60005.0,60081.4,60171.4,60205.3,60296.4,60515.9,60530.4,60550.6,60593.6,60614.5,60642.6,60670.6,60998.2,61053.8,61077.6,61165.4,61475.1,61521.5,61550.0,61724.7,61802.9,61907.5,62415.6,62504.4,62693.4,62818.8,62849.5,62896.9,63085.2,63092.4,63220.9,63343.4,63432.1,63538.7,63965.5,64079.1,64256.9,64376.1,64700.7,64792.6,64847.9,64945.1,65095.3,65248.8,65453.6,65511.1,65653.1,65725.6,65898.4,65938.7,66154.1,66200.6,66339.8,66395.8,66445.4,66452.6,66484.0,66602.4,66722.4,66771.7,67573.6,68647.0,68762.9,68852.6,69006.5,69028.1,69085.2,69350.3,69369.6,69549.8,69577.3,69671.6,69767.2,69774.9,69880.6,69926.1,70032.3,70449.2,70874.1,70919.5,70945.9,70962.5,71294.9,71349.0,71378.7,71402.4,71557.8,71901.9,72012.7,72046.5,72101.2,72293.3,72370.1,72417.1,72679.6,72707.1,72738.9,72774.5,72812.6,72862.1,73079.7,73201.2,73393.1,73508.9,73716.1,73835.0,74069.1,74564.0,74836.6,74881.3,74965.8,75061.8,75328.1,75573.3,75782.1,75979.1,76009.8,76199.1,76304.9,76461.7,76807.4,77684.7,78255.4,78646.8,78800.6,78853.9,78955.4,79385.1,79434.1,79710.9,80005.6,80165.7,80318.9,80524.9,80589.1,80651.3,80693.6,80810.1,80956.6,81151.0,81341.4,81605.2,81711.1,81821.9,81901.9,81951.0,82445.4,83618.7,84570.7,85528.1,85760.8,86474.4,86645.6,86850.9,86897.4,87043.6,87285.0,87367.5,87812.9,88053.8,88270.5,88579.1,88780.4,88867.3,89116.5,89666.9,90159.4,90380.4,90839.7,91540.9,92302.9,93651.6,94606.1,96692.9,97940.9,105431.7],"abs_move_pct":[0.2361,0.279,0.3905,0.535,0.5605,0.5534,0.5678,0.6173,0.5911,0.6258,0.6284,0.6236,0.6574,0.6574,0.64,0.6427,0.6228,0.7119,0.702,0.7271,0.7559,0.7259,0.6612,0.5931,0.5439,0.6711,0.661,0.7245,0.6898,0.7319,0.7509,0.7664,0.844,0.8176,0.7895,0.7551,0.8528,0.9067,0.9127,0.8952,0.8791,0.9446,0.9258,0.9162,0.8829,0.9299,0.8916,0.873,0.9512,1.0459,1.1327,1.1827,1.1335,1.1113,1.0824,1.0322,0.9343,0.982,0.9721,0.9609,0.9736,0.9522,0.9633,0.965,0.965,0.955,0.9771,0.9722,0.9973,1.0383,1.0527,1.0472,1.108,1.1127,1.0972,1.0781,1.0503,1.0754,1.0754,1.0726,1.0352,1.0802,1.115,1.1544,1.1641,1.1801,1.1469,1.1469,1.0934,1.0934,1.0687,1.0377,1.0996,1.0707,1.0457,1.0557,1.0125,1.0251,1.1035,1.1037,1.0838,1.064,1.0694,1.0791,1.0791,1.0791,1.0851,1.0559,1.0618,1.0884,1.0532,1.0793,1.0793,1.1142,1.0881,1.0442,1.05,1.0804,1.1296,1.0705,1.0955,1.0961,1.0763,1.0804,1.0968,1.0859,1.0861,1.0924,1.0924,1.1015,1.1306,1.1939,1.1821,1.2293,1.238,1.2524,1.2202,1.2455,1.2854,1.2563,1.2563,1.2681,1.2481,1.2449,1.2449,1.1852,1.1852,1.1791,1.2449,1.2449,1.2235,1.2336,1.2336,1.2336,1.2444,1.2442,1.2239,1.1963,1.1963,1.2002,1.1976,1.1779,1.1818,1.212,1.2223,1.212,1.2074,1.2174,1.2402,1.2402,1.2438,1.254,1.2641,1.2399,1.2412,1.2412,1.2412,1.2505,1.2507,1.2496,1.2548,1.1837,1.1947,1.1594,1.0758,1.0884,1.0884,1.0821,1.0705,1.0641,1.1344,1.1344,1.1124,1.1181,1.1181,1.161,1.1425,1.1425,1.1311,1.1471,1.1215,1.145,1.1637,1.1808,1.202,1.2067,1.2284,1.2302,1.1861,1.1647,1.1855,1.1894,1.2145,1.1897,1.1897,1.1996,1.1856,1.1747,1.2139,1.2269,1.2269,1.2368,1.2427,1.2427,1.2524,1.2259,1.2248,1.2361,1.241,1.2452,1.2245,1.2354,1.225,1.2396,1.2242,1.1584,1.196,1.1737,1.1732,1.1583,1.1679,1.121,1.1418,1.1418,1.1731,1.1654,1.1956,1.2158,1.2536,1.2709,1.2611,1.2531,1.2543,1.2959,1.3203,1.321,1.3091,1.2788,1.2418,1.2829,1.2575,1.2322,1.2224,1.246,1.2577,1.2321,1.1796,1.1698,1.1698,1.1796,1.1796,1.1651,1.1579,1.1678,1.2387,1.1882,1.1736,1.1585,1.1097,1.0997,1.0997,1.1062,1.0998,1.0792,1.0351,1.0326,1.0447,1.0447,1.0512,1.0975,1.1046,1.1053,1.0732,1.0584,1.0584,1.0684,1.1275,1.1367,1.152,1.1516,1.1568,1.0953,1.0805,1.0606,1.0457,1.0445,1.0318,1.052,1.0207,1.0506,1.0611,1.0611,1.0512,1.016,1.0848,1.0758,1.0758,1.1155,1.1474,1.1205,1.1205,1.1336,1.0719,1.0917,1.0538,1.0531,1.083,1.0908,1.1136,1.0732,1.0781,1.0521,1.0724,1.1103,1.1283,1.0367,1.0472,1.0582,1.0425,1.0481,1.0382,1.0442,1.0538,1.0593,1.0314,1.0053,0.9995,1.0257,1.0207,1.0261,1.036,1.037,1.0478,1.0134,1.0118,1.037,1.037,1.0419,1.0419,1.0576,1.0211,1.0108,0.9109,0.8726,0.8458,0.8235,0.8431,0.8485,0.8485,0.8358,0.8445,0.8345,0.966,0.9533,0.9271,0.9084,0.9386,0.913,0.9141,0.9399,0.9423,0.9702,0.9853,0.974,0.9942,0.9875,0.9563,1.0413,1.0134,1.1113],"open5_vol":6178.7,"days":14,"atr14":0.24457142857142852,"adv14":131025,"avg_range_pct14":2.626,"prev_close":5.54,"prev_high":5.765,"prev_low":5.51,"high_20d":7.43,"ref_5d_high":6.92,"ref_5d_low":5.51,"ref_5d_avg_high":6.435,"ref_5d_avg_low":6.244,"ref_5d_avg_range":0.191,"sr14":{"levels":[{"lo":6.33,"hi":6.33,"mid":6.33,"touches":2,"last_touch_days_ago":1},{"lo":6.47,"hi":6.51,"mid":6.49,"touches":2,"last_touch_days_ago":2},{"lo":6.67,"hi":6.69,"mid":6.68,"touches":2,"last_touch_days_ago":3},{"lo":6.89,"hi":6.92,"mid":6.905,"touches":2,"last_touch_days_ago":4},{"lo":6.97,"hi":6.99,"mid":6.98,"touches":2,"last_touch_days_ago":5},{"lo":7.035,"hi":7.08,"mid":7.065,"touches":3,"last_touch_days_ago":7},{"lo":7.16,"hi":7.21,"mid":7.192,"touches":5,"last_touch_days_ago":9},{"lo":7.225,"hi":7.227,"mid":7.226,"touches":2,"last_touch_days_ago":7},{"lo":7.35,"hi":7.38,"mid":7.3633,"touches":3,"last_touch_days_ago":9}],"high":7.43,"low":5.51,"atr":0.2446,"sessions":14,"tol":0.0611}}