{"symbol":"GRAB","for_date":"2024-12-03","built":"2026-09-30T18:25:39-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[1878462.6,714382.4,315680.1,263789.8,294881.8,530721.4,414639.7,327520.4,296450.1,291677.3,339462.7,213190.6,310781.1,232660.1,192732.7,194414.0,378368.4,244875.1,256124.7,203164.6,198508.0,265108.1,187143.1,242740.1,204544.2,167404.4,289869.4,218248.9,182807.6,125569.1,212927.5,281439.4,175897.7,198469.9,128369.9,105650.7,157068.6,186214.9,363104.9,141450.8,166963.9,258951.7,355835.2,221920.4,191098.0,229619.7,366395.6,304097.9,122196.6,122401.9,166038.4,130918.4,223797.0,191747.6,86177.9,148992.3,148738.1,209483.0,129010.5,201811.6,204559.3,176250.4,155009.4,182465.7,157535.4,146772.9,239747.1,126815.9,175730.4,176302.4,127461.3,208163.1,280273.1,184288.1,193024.3,159766.6,133947.4,188082.6,215668.7,153654.6,239838.9,160082.4,208834.4,131658.4,187012.6,156111.7,181335.2,145554.1,137399.3,115492.1,70628.5,94585.1,82667.1,142319.6,176983.1,156410.1,85476.2,105580.8,125850.6,198338.6,148426.1,109087.1,79743.4,206985.1,148007.1,180836.7,274131.6,192906.4,121134.4,75377.5,143839.6,108090.4,134840.1,113464.1,157453.8,62471.6,153515.2,189078.3,75052.4,158389.4,88630.2,196243.9,142005.5,175603.1,63321.9,127670.3,157803.6,38972.0,161125.6,109065.8,154386.4,100610.6,82636.7,95949.3,59198.3,68405.6,65633.4,128159.4,153727.5,85206.6,140639.7,170626.2,171689.4,171018.4,132210.4,85555.9,169022.4,216015.8,46795.1,39382.4,119706.8,147225.0,100022.6,126176.0,169082.5,109683.4,93617.6,100547.6,77174.4,41874.3,98032.7,118908.6,100859.2,128064.8,105032.1,93986.6,77015.4,76938.6,159844.4,92571.9,129574.9,100964.4,130568.0,30950.9,38546.6,44587.9,63704.9,68724.3,40958.4,82611.6,127240.7,102002.7,89826.0,107276.4,162354.4,116239.6,76063.8,161888.9,119730.2,54321.2,89943.3,76741.5,46274.7,40888.8,48972.1,98135.4,101183.6,71717.9,68174.0,107767.4,91038.7,153320.6,121404.3,42236.8,111043.3,88367.5,180698.4,126786.6,133453.4,140641.4,371045.8,30348.8,65408.2,30929.7,42408.6,50455.1,129840.6,39975.0,26856.6,97591.0,61462.5,107110.1,42215.9,58922.3,45049.9,35956.1,31285.4,22052.9,36823.6,34065.9,82345.5,120892.9,93691.1,50495.9,61955.3,139918.1,73589.7,106404.1,51517.0,47255.6,39577.7,70058.9,60607.6,21320.1,89284.2,67745.4,128665.2,33216.1,68600.0,92906.5,72261.7,83888.6,123904.4,80492.9,79113.3,95387.7,50074.7,40727.3,59974.1,50911.0,39878.8,65050.4,67219.9,222640.7,23560.1,56051.2,56200.7,34452.0,50965.4,60973.8,42949.1,43986.9,104094.4,40496.4,72724.5,84924.4,70641.5,151149.1,197281.1,86382.3,104369.2,34377.6,46824.1,29336.5,27453.9,40301.9,55218.1,157197.6,76956.2,27393.0,58549.6,98769.4,97169.6,108897.8,99407.1,79877.0,124114.9,91265.6,95578.9,123868.1,61388.7,164127.1,206682.1,83537.4,42193.6,50714.7,75367.5,40520.8,101440.3,85076.6,35561.4,91209.1,91792.9,32949.9,187330.6,189848.5,83187.8,162332.4,105141.5,36709.4,61696.2,89934.4,41607.8,54912.4,27895.2,100829.7,88819.8,109616.3,86915.9,48198.6,52318.4,103099.1,54349.2,83281.9,304307.6,119110.0,118148.8,69366.4,90674.6,52158.8,103043.4,91772.5,121124.0,123025.6,60883.6,48308.4,184691.2,99821.5,54400.4,100150.4,172519.9,78717.4,69965.7,86453.8,48530.2,246176.6,86611.6,130757.5,86081.9,47411.9,174175.7,106937.7,141122.1,87778.4,54104.0,73523.8,97922.3,141887.2,78447.9,116219.8,141577.5,159652.9,92645.6,254133.5,125587.1,125275.4,164742.4,119461.0,147346.9,172133.5,359781.9,290769.1,260443.6,310041.2,767015.9,471701.9,324060.5,433103.7,405486.6,842997.1],"cum_vol":[1878462.6,2592845.1,2908525.1,3172314.9,3467196.7,3997918.1,4412557.8,4740078.1,5036528.3,5328205.6,5667668.3,5880858.9,6191640.1,6424300.1,6617032.9,6811446.9,7189815.2,7434690.4,7690815.1,7893979.6,8092487.6,8357595.8,8544738.9,8787479.0,8992023.2,9159427.6,9449297.0,9667545.9,9850353.6,9975922.6,10188850.1,10470289.6,10646187.3,10844657.1,10973027.0,11078677.7,11235746.4,11421961.2,11785066.1,11926516.9,12093480.8,12352432.5,12708267.7,12930188.1,13121286.1,13350905.8,13717301.4,14021399.4,14143596.0,14265997.9,14432036.3,14562954.7,14786751.7,14978499.3,15064677.1,15213669.4,15362407.6,15571890.6,15700901.1,15902712.7,16107272.0,16283522.4,16438531.8,16620997.5,16778532.9,16925305.7,17165052.8,17291868.7,17467599.1,17643901.5,17771362.8,17979525.9,18259798.9,18444087.0,18637111.3,18796877.9,18930825.3,19118907.9,19334576.6,19488231.2,19728070.1,19888152.5,20096986.9,20228645.3,20415657.9,20571769.6,20753104.8,20898658.9,21036058.1,21151550.3,21222178.8,21316763.9,21399431.1,21541750.6,21718733.8,21875143.9,21960620.1,22066200.9,22192051.6,22390390.1,22538816.3,22647903.4,22727646.7,22934631.9,23082638.9,23263475.6,23537607.2,23730513.6,23851647.9,23927025.4,24070865.0,24178955.4,24313795.5,24427259.6,24584713.4,24647184.9,24800700.1,24989778.4,25064830.9,25223220.2,25311850.4,25508094.3,25650099.8,25825702.9,25889024.8,26016695.1,26174498.6,26213470.6,26374596.2,26483662.0,26638048.4,26738659.0,26821295.7,26917245.0,26976443.3,27044848.9,27110482.3,27238641.6,27392369.1,27477575.8,27618215.5,27788841.7,27960531.1,28131549.5,28263759.9,28349315.7,28518338.1,28734353.9,28781149.1,28820531.4,28940238.2,29087463.2,29187485.9,29313661.9,29482744.4,29592427.8,29686045.4,29786593.1,29863767.4,29905641.7,30003674.4,30122583.1,30223442.3,30351507.1,30456539.1,30550525.8,30627541.2,30704479.9,30864324.2,30956896.1,31086471.1,31187435.4,31318003.4,31348954.3,31387500.9,31432088.8,31495793.6,31564517.9,31605476.3,31688087.9,31815328.6,31917331.4,32007157.4,32114433.8,32276788.2,32393027.8,32469091.6,32630980.5,32750710.7,32805031.9,32894975.2,32971716.7,33017991.4,33058880.2,33107852.3,33205987.7,33307171.3,33378889.1,33447063.1,33554830.5,33645869.2,33799189.9,33920594.1,33962830.9,34073874.2,34162241.7,34342940.1,34469726.7,34603180.1,34743821.5,35114867.3,35145216.1,35210624.3,35241554.0,35283962.6,35334417.6,35464258.3,35504233.3,35531089.9,35628680.9,35690143.4,35797253.5,35839469.4,35898391.7,35943441.6,35979397.7,36010683.1,36032735.9,36069559.6,36103625.4,36185970.9,36306863.9,36400555.0,36451050.9,36513006.2,36652924.4,36726514.1,36832918.1,36884435.1,36931690.8,36971268.5,37041327.4,37101935.1,37123255.1,37212539.4,37280284.7,37408949.9,37442166.0,37510766.0,37603672.5,37675934.2,37759822.8,37883727.2,37964220.1,38043333.4,38138721.1,38188795.9,38229523.1,38289497.3,38340408.3,38380287.1,38445337.5,38512557.4,38735198.1,38758758.1,38814809.4,38871010.1,38905462.1,38956427.5,39017401.3,39060350.4,39104337.3,39208431.6,39248928.0,39321652.5,39406576.9,39477218.4,39628367.5,39825648.6,39912030.9,40016400.1,40050777.7,40097601.8,40126938.3,40154392.2,40194694.1,40249912.2,40407109.8,40484066.0,40511459.0,40570008.6,40668778.0,40765947.6,40874845.4,40974252.4,41054129.4,41178244.4,41269510.0,41365088.9,41488957.1,41550345.8,41714472.9,41921155.0,42004692.4,42046886.1,42097600.8,42172968.3,42213489.1,42314929.4,42400006.0,42435567.4,42526776.5,42618569.4,42651519.3,42838849.9,43028698.4,43111886.2,43274218.6,43379360.1,43416069.4,43477765.6,43567700.0,43609307.8,43664220.1,43692115.4,43792945.1,43881764.9,43991381.1,44078297.0,44126495.6,44178814.0,44281913.1,44336262.4,44419544.3,44723851.9,44842961.9,44961110.7,45030477.1,45121151.6,45173310.4,45276353.9,45368126.4,45489250.4,45612275.9,45673159.6,45721467.9,45906159.1,46005980.6,46060381.0,46160531.4,46333051.3,46411768.6,46481734.4,46568188.1,46616718.4,46862894.9,46949506.5,47080264.0,47166345.9,47213757.7,47387933.4,47494871.1,47635993.3,47723771.6,47777875.6,47851399.4,47949321.7,48091208.9,48169656.9,48285876.6,48427454.1,48587107.1,48679752.6,48933886.1,49059473.2,49184748.6,49349491.0,49468952.0,49616298.9,49788432.4,50148214.3,50438983.4,50699427.0,51009468.2,51776484.1,52248186.1,52572246.6,53005350.3,53410836.9,54253834.1],"abs_move_pct":[1.0825,0.9387,0.6976,0.8916,0.7788,0.9215,1.0895,1.1782,1.157,1.0578,1.1144,1.1527,1.1264,1.167,1.306,1.3489,1.4897,1.5527,1.587,1.6242,1.6123,1.5881,1.5249,1.5851,1.5937,1.547,1.5948,1.5693,1.5581,1.6255,1.6336,1.709,1.7236,1.6817,1.6526,1.6334,1.6672,1.7039,1.8355,1.7711,1.7919,1.8262,1.9023,1.9669,1.9324,1.8784,1.8684,1.9043,1.7937,1.8992,1.8668,1.9232,1.9257,1.8692,1.8503,1.9698,1.9719,1.9015,1.8878,1.874,1.887,1.8411,1.8221,1.8215,1.7801,1.8119,1.8445,1.8494,1.8768,1.8437,1.8589,1.8832,1.7996,1.7579,1.8494,1.8324,1.8535,1.8495,1.9487,1.9667,1.8891,1.8972,1.922,1.9646,2.0271,2.0213,2.0737,2.088,2.0408,2.0292,1.9727,2.0128,2.0214,2.0706,2.0981,2.1378,2.1706,2.1336,2.1724,2.2303,2.2194,2.2321,2.2539,2.2432,2.2715,2.2992,2.3043,2.3358,2.3588,2.397,2.3944,2.4238,2.5051,2.5193,2.4873,2.5221,2.4709,2.4168,2.4667,2.4145,2.4043,2.4134,2.3784,2.3947,2.3762,2.3848,2.3752,2.4072,2.4096,2.3806,2.3033,2.2543,2.2778,2.2432,2.247,2.2833,2.3182,2.3838,2.2752,2.3222,2.3782,2.315,2.3292,2.2913,2.3197,2.2531,2.2436,2.2504,2.2722,2.2733,2.3252,2.294,2.3011,2.2675,2.3502,2.4036,2.4225,2.3746,2.3784,2.3668,2.3494,2.3641,2.4298,2.4351,2.4305,2.4143,2.4189,2.4585,2.434,2.4434,2.3747,2.4053,2.389,2.4151,2.4059,2.4132,2.4357,2.4228,2.4488,2.378,2.396,2.3753,2.3929,2.4172,2.4835,2.5421,2.5468,2.6044,2.6443,2.5705,2.6008,2.5669,2.5732,2.5629,2.5753,2.6065,2.6216,2.5982,2.6513,2.6753,2.6778,2.7254,2.6935,2.745,2.7973,2.8767,2.839,2.8534,2.777,2.7662,2.7355,2.7302,2.682,2.7025,2.6732,2.6474,2.6308,2.6305,2.6391,2.6135,2.5901,2.6058,2.6251,2.6091,2.6015,2.6151,2.65,2.6471,2.6371,2.6081,2.6291,2.6275,2.6671,2.7193,2.6786,2.6708,2.6562,2.6313,2.645,2.6759,2.6883,2.6716,2.6796,2.6522,2.678,2.7151,2.6756,2.6983,2.7063,2.7473,2.789,2.7715,2.8022,2.7937,2.8695,2.8538,2.828,2.8187,2.8539,2.8464,2.8599,2.9071,2.9097,2.9112,2.9222,2.9186,2.9388,2.9403,2.9249,2.9508,2.9517,2.966,2.9791,3.0243,3.0118,3.0611,3.0077,3.0254,3.0276,3.0394,3.0039,2.9976,2.9829,2.9898,2.9778,3.0062,3.0041,3.012,3.0169,3.011,2.9966,2.9595,2.9194,2.9427,2.8189,2.8108,2.8367,2.8743,2.88,2.9065,2.883,2.8251,2.8504,2.8547,2.8665,2.8474,2.83,2.8554,2.8757,2.8663,2.8875,2.8517,2.92,2.9325,2.9356,2.9481,2.9405,2.9489,2.9453,2.948,2.9414,2.9437,2.8992,2.9353,2.9377,2.8903,2.912,2.9144,2.9153,2.9177,2.888,2.9469,2.89,2.9535,2.9484,2.9704,3.0578,3.0438,3.0984,3.0849,3.0918,3.1019,3.0727,3.0415,3.0757,3.0875,2.9844,2.9929,2.9929,2.9685,2.9956,3.0505,3.0255,3.0615,3.0557,3.0945,3.0689,3.0646,3.0802,3.0986,3.0873,3.0516,3.0652,3.0095,3.0245,3.0246,3.0307,2.9771,2.9903,3.0048,3.0395,3.0403,3.0281,3.0565,3.0638,3.0202,3.0144,3.022,3.0173,3.0133,3.0332,2.9816,3.041,2.9921,2.9841,3.0049,2.996,2.9851,2.9765,2.9561],"open5_vol":3467196.7,"days":14,"atr14":0.31107142857142855,"adv14":59799798,"avg_range_pct14":5.697,"prev_close":5.18,"prev_high":5.19,"prev_low":4.995,"high_20d":5.72,"ref_5d_high":5.32,"ref_5d_low":4.95,"ref_5d_avg_high":5.242,"ref_5d_avg_low":5.038,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":4.54,"hi":4.59,"mid":4.5733,"touches":3,"last_touch_days_ago":10},{"lo":4.7,"hi":4.74,"mid":4.7133,"touches":3,"last_touch_days_ago":9},{"lo":4.85,"hi":4.9,"mid":4.875,"touches":2,"last_touch_days_ago":11},{"lo":4.93,"hi":5.0,"mid":4.9683,"touches":6,"last_touch_days_ago":0},{"lo":5.02,"hi":5.085,"mid":5.0525,"touches":2,"last_touch_days_ago":2},{"lo":5.14,"hi":5.21,"mid":5.18,"touches":4,"last_touch_days_ago":0},{"lo":5.31,"hi":5.32,"mid":5.315,"touches":2,"last_touch_days_ago":2},{"lo":5.4,"hi":5.47,"mid":5.435,"touches":2,"last_touch_days_ago":6},{"lo":5.485,"hi":5.54,"mid":5.5125,"touches":2,"last_touch_days_ago":5},{"lo":5.67,"hi":5.72,"mid":5.695,"touches":2,"last_touch_days_ago":6}],"high":5.72,"low":4.54,"atr":0.3111,"sessions":14,"tol":0.0778}}