{"symbol":"FSLY","for_date":"2024-12-03","built":"2026-09-30T18:25:39-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[111276.4,24679.5,17602.0,13318.1,17488.8,14012.7,12411.4,8781.9,8499.8,9570.2,11183.8,11696.9,18182.1,15893.9,7968.3,14875.7,22825.4,12327.4,9714.1,15590.5,8259.8,14165.4,10542.9,9049.3,10202.1,15566.4,9200.4,8798.8,12463.1,20923.4,10466.1,14940.8,16499.6,11184.8,7888.2,8053.3,8093.0,10701.4,8797.4,7029.5,9783.6,7822.1,8659.2,7073.2,6110.3,6398.4,9894.2,7984.5,6198.1,6392.4,7329.0,6585.2,5776.1,7570.0,7341.0,12626.4,6784.9,7179.3,7038.2,10805.2,6601.2,8689.3,9039.1,7115.5,9574.3,4191.5,5308.6,8589.5,5134.6,8204.4,8059.4,8114.5,6815.9,6389.5,7917.7,5995.6,6461.6,5587.5,5718.8,7180.8,6695.6,6896.2,7184.9,7283.9,11441.8,9319.4,4855.9,7110.1,9668.8,4536.4,6111.4,7468.9,5120.5,7829.0,9774.1,7918.6,5711.4,8589.7,3711.7,5416.1,9543.2,13299.4,6277.6,7993.3,8227.7,9330.0,11712.8,9596.8,4551.6,5731.4,8362.4,5337.9,4227.1,9054.0,7198.0,7562.6,11048.5,7960.5,5611.9,7028.3,15538.4,7049.8,5484.8,6991.3,9156.1,9199.9,6081.6,10806.8,5047.6,5446.8,4527.1,8340.7,5239.8,3777.0,4563.1,5130.4,5828.8,9719.3,3230.6,1452.4,3928.3,3202.1,5395.4,10442.5,4225.9,8659.6,6813.1,4231.4,3244.9,7284.8,6333.9,6145.5,4675.0,6352.6,6076.0,6204.7,6631.1,5085.6,5951.9,13907.7,4482.2,3553.4,5308.1,3536.8,2748.7,5523.3,3851.4,5507.9,6477.2,5888.6,2767.7,4936.1,2655.5,5095.1,5309.8,5645.5,3135.0,5130.9,6569.6,4129.3,5161.2,3097.2,5897.5,5244.0,5482.5,3706.4,5140.6,6836.9,9132.4,3850.4,5216.7,6660.6,6150.7,5501.4,5707.4,4609.3,6570.9,4665.3,4971.9,4091.9,6800.5,6541.5,5287.4,5913.1,4732.9,10130.1,9725.4,7865.9,9774.6,16198.0,21922.1,3733.1,4394.6,4821.4,2482.6,2877.6,3596.8,3123.1,4522.4,3157.3,4087.9,5138.9,4218.5,3295.8,2743.2,4000.8,3151.5,1600.8,4181.9,7127.9,3939.5,3695.9,3231.5,5699.9,5057.4,7305.8,4434.8,11146.3,4724.2,2243.4,6581.8,5623.1,3781.5,3858.6,4648.1,10001.2,4483.6,9691.9,3119.9,3832.7,6763.9,5748.9,2994.9,2745.6,3566.1,5667.9,6050.4,2264.9,3329.4,3318.6,5014.9,6891.6,4132.4,2662.9,4185.0,4271.1,4045.1,4793.1,1801.9,3828.1,5398.9,4005.7,2906.6,8162.8,4349.4,2924.9,3313.5,4419.4,3856.0,4246.2,3166.0,6108.7,2049.9,5908.8,3954.5,6558.4,5260.0,4921.6,2902.6,1817.9,5234.1,6642.8,2576.7,2856.9,2478.1,5916.1,4134.9,3445.9,5454.9,4150.0,2239.1,5394.0,2805.7,3148.9,2653.2,4655.1,3321.7,2404.9,2868.1,3592.9,3567.4,3760.4,4120.4,4368.9,7464.1,5163.2,9779.1,6259.1,4191.8,6440.4,6289.6,5045.5,3185.3,5471.2,3764.7,2941.4,3301.9,4629.7,3100.0,5456.8,5475.8,6262.9,4747.6,5667.3,5316.9,4884.8,9878.9,5320.6,2048.8,2926.0,2421.6,4056.1,7721.4,3052.4,6561.1,6524.4,6408.3,4208.7,7113.4,4812.8,3287.2,5153.9,5992.8,7873.6,3639.4,3647.0,4577.5,3582.6,5172.9,5429.7,8551.3,6744.3,5731.3,6431.7,11879.1,10709.9,9281.0,8347.4,5959.6,6094.1,7365.9,7730.2,14342.8,13467.4,14532.9,9391.7,16139.7,13146.6,17376.9,10318.1,21392.2,19023.5,20927.4,23519.0,23591.7,36083.6,33437.8,49389.4,67368.6,110523.3],"cum_vol":[111276.4,135955.9,153557.9,166875.9,184364.7,198377.4,210788.8,219570.7,228070.5,237640.7,248824.5,260521.4,278703.4,294597.4,302565.6,317441.4,340266.7,352594.1,362308.2,377898.7,386158.5,400323.9,410866.8,419916.1,430118.2,445684.6,454885.0,463683.8,476146.9,497070.3,507536.4,522477.1,538976.8,550161.6,558049.8,566103.1,574196.1,584897.4,593694.9,600724.4,610508.0,618330.1,626989.3,634062.5,640172.8,646571.1,656465.4,664449.9,670648.0,677040.4,684369.4,690954.6,696730.6,704300.6,711641.6,724268.1,731052.9,738232.2,745270.4,756075.6,762676.9,771366.1,780405.3,787520.8,797095.1,801286.6,806595.1,815184.6,820319.3,828523.7,836583.1,844697.6,851513.5,857903.0,865820.7,871816.4,878277.9,883865.4,889584.2,896765.0,903460.6,910356.9,917541.8,924825.6,936267.4,945586.9,950442.7,957552.8,967221.6,971757.9,977869.3,985338.1,990458.6,998287.6,1008061.7,1015980.4,1021691.8,1030281.5,1033993.2,1039409.3,1048952.5,1062251.9,1068529.4,1076522.7,1084750.4,1094080.4,1105793.2,1115390.0,1119941.6,1125673.0,1134035.4,1139373.4,1143600.5,1152654.5,1159852.5,1167415.1,1178463.6,1186424.1,1192036.1,1199064.4,1214602.8,1221652.6,1227137.4,1234128.6,1243284.8,1252484.7,1258566.3,1269373.1,1274420.7,1279867.5,1284394.6,1292735.3,1297975.1,1301752.1,1306315.1,1311445.5,1317274.3,1326993.6,1330224.2,1331676.6,1335604.9,1338806.9,1344202.3,1354644.8,1358870.7,1367530.4,1374343.5,1378574.9,1381819.9,1389104.6,1395438.6,1401584.1,1406259.1,1412611.7,1418687.7,1424892.4,1431523.6,1436609.2,1442561.1,1456468.9,1460951.1,1464504.4,1469812.5,1473349.3,1476098.0,1481621.3,1485472.7,1490980.6,1497457.9,1503346.5,1506114.2,1511050.4,1513705.9,1518801.0,1524110.8,1529756.3,1532891.3,1538022.2,1544591.8,1548721.1,1553882.3,1556979.5,1562877.0,1568121.0,1573603.5,1577309.9,1582450.5,1589287.4,1598419.7,1602270.1,1607486.8,1614147.4,1620298.1,1625799.5,1631506.9,1636116.2,1642687.1,1647352.4,1652324.3,1656416.1,1663216.6,1669758.1,1675045.6,1680958.7,1685691.6,1695821.6,1705547.1,1713413.0,1723187.6,1739385.6,1761307.8,1765040.9,1769435.5,1774256.9,1776739.6,1779617.1,1783213.9,1786337.0,1790859.4,1794016.6,1798104.5,1803243.4,1807461.9,1810757.6,1813500.9,1817501.6,1820653.1,1822253.9,1826435.9,1833563.7,1837503.2,1841199.1,1844430.6,1850130.5,1855187.9,1862493.6,1866928.4,1878074.7,1882798.9,1885042.3,1891624.1,1897247.2,1901028.7,1904887.4,1909535.5,1919536.7,1924020.3,1933712.1,1936832.0,1940664.7,1947428.6,1953177.5,1956172.4,1958918.1,1962484.2,1968152.1,1974202.4,1976467.4,1979796.8,1983115.4,1988130.3,1995021.9,1999154.3,2001817.1,2006002.1,2010273.2,2014318.3,2019111.4,2020913.3,2024741.4,2030140.4,2034146.1,2037052.6,2045215.4,2049564.9,2052489.7,2055803.2,2060222.6,2064078.6,2068324.8,2071490.8,2077599.5,2079649.4,2085558.2,2089512.7,2096071.1,2101331.1,2106252.7,2109155.4,2110973.3,2116207.4,2122850.2,2125426.9,2128283.9,2130761.9,2136678.1,2140813.0,2144258.9,2149713.9,2153863.9,2156103.0,2161497.0,2164302.7,2167451.6,2170104.8,2174759.9,2178081.6,2180486.4,2183354.5,2186947.4,2190514.8,2194275.2,2198395.6,2202764.6,2210228.7,2215391.9,2225171.0,2231430.1,2235621.9,2242062.3,2248351.9,2253397.4,2256582.7,2262053.9,2265818.6,2268760.0,2272061.9,2276691.6,2279791.6,2285248.4,2290724.2,2296987.1,2301734.7,2307402.0,2312718.9,2317603.7,2327482.6,2332803.2,2334852.0,2337778.0,2340199.6,2344255.7,2351977.1,2355029.4,2361590.5,2368114.9,2374523.2,2378731.9,2385845.4,2390658.1,2393945.4,2399099.2,2405092.0,2412965.6,2416605.1,2420252.1,2424829.6,2428412.2,2433585.1,2439014.8,2447566.1,2454310.4,2460041.6,2466473.4,2478352.4,2489062.4,2498343.4,2506690.8,2512650.4,2518744.5,2526110.4,2533840.6,2548183.4,2561650.8,2576183.6,2585575.4,2601715.1,2614861.7,2632238.6,2642556.6,2663948.9,2682972.4,2703899.7,2727418.7,2751010.4,2787094.1,2820531.9,2869921.2,2937289.9,3047813.1],"abs_move_pct":[0.5623,1.0214,0.9297,1.0335,1.0024,1.1798,1.218,1.1806,1.3394,1.5399,1.5994,1.8062,1.8934,1.9515,1.8834,2.0637,2.2099,2.3235,2.3414,2.5093,2.5245,2.6341,2.4822,2.5925,2.5279,2.5793,2.567,2.5102,2.5731,2.6663,2.7352,2.8393,2.7789,2.6101,2.6834,2.6723,2.6382,2.5619,2.5557,2.6536,2.6282,2.541,2.6385,2.5725,2.5602,2.6262,2.7309,2.7056,2.6086,2.6656,2.6762,2.5983,2.644,2.5778,2.7059,2.6152,2.6398,2.6803,2.625,2.6037,2.5982,2.6723,2.7085,2.6728,2.6425,2.7303,2.8091,2.7511,2.7132,2.6633,2.6066,2.6508,2.5708,2.6286,2.6415,2.6693,2.704,2.7364,2.7254,2.7619,2.7277,2.8046,2.7931,2.753,2.7224,2.8415,2.9084,2.9369,2.9575,2.9501,2.8761,3.006,3.0638,3.1009,3.16,3.1722,3.1546,3.1822,3.1279,3.1301,3.1851,3.3272,3.3774,3.3605,3.4233,3.4529,3.4905,3.4934,3.5935,3.61,3.6198,3.6583,3.6792,3.7049,3.703,3.7717,3.7214,3.7166,3.7009,3.7288,3.812,3.7851,3.7889,3.7613,3.7783,3.7594,3.7483,3.7033,3.7013,3.6473,3.6169,3.659,3.6826,3.6859,3.7009,3.6724,3.7449,3.7443,3.6898,3.7108,3.7731,3.8015,3.7387,3.7014,3.7665,3.6973,3.7324,3.6926,3.756,3.7491,3.7519,3.7721,3.801,3.8016,3.7934,3.7987,3.7868,3.8117,3.8029,3.8023,3.7649,3.7924,3.7474,3.7316,3.7113,3.659,3.6853,3.6617,3.7062,3.7131,3.6928,3.613,3.6037,3.6541,3.6069,3.6008,3.6164,3.5697,3.5368,3.5288,3.4759,3.5106,3.4817,3.4501,3.4745,3.4968,3.5144,3.5505,3.5498,3.4902,3.5349,3.4913,3.5107,3.5259,3.5485,3.5277,3.506,3.4896,3.5009,3.5022,3.5201,3.5524,3.5164,3.5693,3.5245,3.596,3.6118,3.6032,3.6276,3.7088,3.6795,3.7357,3.6929,3.6637,3.6785,3.6262,3.63,3.6325,3.6732,3.704,3.7327,3.7854,3.7672,3.7449,3.7202,3.7255,3.7288,3.7503,3.7289,3.8021,3.8136,3.8328,3.8468,3.7959,3.8405,3.8634,3.9032,3.8964,3.5171,3.5478,3.616,4.0631,3.8691,3.8869,3.9984,3.9806,3.9859,4.0076,3.9922,4.0007,3.9782,3.9414,3.9417,3.9384,3.9604,3.9003,3.9501,4.0195,3.98,3.949,3.957,3.9543,3.99,4.0171,3.9997,4.0001,4.0025,3.9949,3.9758,3.9854,3.9885,4.004,3.9929,3.9538,3.9822,3.9856,4.0072,4.0091,4.0754,4.1217,4.2158,4.1814,4.2082,4.3038,4.2829,4.3341,4.305,4.3033,4.3126,4.2807,4.3104,4.2875,4.294,4.2921,4.2638,4.2144,4.1972,4.2156,4.2063,4.2196,4.2147,4.2217,4.2037,4.1882,4.1608,4.2382,4.2189,4.2073,4.23,4.1797,4.1676,4.1748,4.1801,4.2587,4.2635,4.2409,4.2002,4.2504,4.2805,4.2549,4.2268,4.232,4.2698,4.2555,4.3234,4.3265,4.3392,4.2956,4.3085,4.2784,4.2583,4.2555,4.2798,4.314,4.3146,4.2839,4.3561,4.3723,4.3555,4.3641,4.376,4.3449,4.395,4.3378,4.3408,4.334,4.3314,4.3399,4.2975,4.3051,4.2812,4.2957,4.3194,4.2729,4.2563,4.2909,4.278,4.2714,4.2792,4.2555,4.2661,4.3256,4.328,4.2322,4.1704,4.142,4.1463,4.1796,4.2392,4.2652,4.2853,4.2881,4.2742,4.306,4.3104,4.2922,4.3465,4.3461,4.3978,4.3628,4.3707,4.2786,4.3212,4.3143,4.267,4.2022,4.2223,4.2007,4.225,4.306],"open5_vol":184364.7,"days":14,"atr14":0.5802357142857143,"adv14":3426442,"avg_range_pct14":7.17,"prev_close":9.87,"prev_high":10.32,"prev_low":9.1,"high_20d":10.32,"ref_5d_high":10.32,"ref_5d_low":7.79,"ref_5d_avg_high":8.668,"ref_5d_avg_low":8.12,"ref_5d_avg_range":0.548,"sr14":{"levels":[{"lo":6.25,"hi":6.31,"mid":6.2733,"touches":3,"last_touch_days_ago":8},{"lo":6.45,"hi":6.5,"mid":6.4733,"touches":3,"last_touch_days_ago":6},{"lo":6.73,"hi":6.75,"mid":6.74,"touches":2,"last_touch_days_ago":7},{"lo":6.94,"hi":7.05,"mid":7.0052,"touches":4,"last_touch_days_ago":10},{"lo":7.31,"hi":7.3489,"mid":7.3294,"touches":2,"last_touch_days_ago":11},{"lo":7.56,"hi":7.61,"mid":7.5867,"touches":3,"last_touch_days_ago":5},{"lo":7.79,"hi":7.91,"mid":7.8533,"touches":3,"last_touch_days_ago":2},{"lo":7.94,"hi":8.075,"mid":8.025,"touches":3,"last_touch_days_ago":1}],"high":10.32,"low":6.25,"atr":0.5802,"sessions":14,"tol":0.1451}}