{"symbol":"F","for_date":"2024-12-03","built":"2026-09-30T18:25:39-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[575631.5,520112.2,351803.3,242532.4,247424.4,268490.8,205343.1,185949.9,215853.9,189054.8,243616.2,169540.0,154295.9,134435.5,150216.1,136142.2,121641.5,155419.5,114728.9,166313.8,166589.1,125762.3,116740.2,94527.7,113845.1,114030.4,83736.1,111964.6,84953.2,87234.5,170224.7,176213.9,110628.6,138392.4,119001.1,146279.6,119495.7,117975.3,127949.0,132490.5,181410.3,156272.1,153726.8,103558.1,96706.9,97692.6,93524.1,131499.6,118279.5,144268.8,121349.4,136907.3,102979.1,83012.8,103003.9,77546.8,107592.9,87995.9,123161.6,140706.2,201438.9,96691.2,82556.6,133936.4,132326.3,188122.9,115699.1,99717.1,115866.4,79223.6,126339.1,82910.9,151777.3,123944.2,102143.9,111073.6,139768.9,118554.9,124181.9,76495.9,104685.1,110916.0,111121.8,80564.7,89689.2,122252.4,141155.4,133280.7,90833.2,98944.6,100232.9,250243.5,113772.1,201883.7,181551.4,181782.4,161085.6,74518.5,102347.1,150221.9,106713.4,134946.7,134253.5,138246.8,108481.4,107476.7,111375.7,73021.8,88757.6,221877.6,83553.1,172218.4,90296.1,92962.5,111663.0,156727.1,125752.4,77418.6,103047.4,174330.0,170058.4,171665.7,108768.9,155069.3,119760.7,127770.1,351184.4,199280.6,107810.4,100927.0,109888.3,98551.9,98042.5,126979.7,161766.5,127649.7,160864.4,81751.1,151056.2,148375.2,105682.2,185796.5,86181.6,90983.1,94638.8,94947.1,120474.1,82439.1,122566.1,92497.9,84862.5,105707.0,87028.3,60539.2,103692.5,132326.9,82880.6,47915.0,82617.8,72087.9,101483.4,75439.5,92034.1,59609.6,88862.2,114967.7,146214.1,91078.7,79696.4,85962.7,79376.9,105032.7,90250.3,93904.8,73337.9,111682.9,50878.5,79323.5,84862.8,59817.6,81613.8,74355.6,55867.4,53369.2,100553.9,86599.8,79755.9,45703.8,70088.2,51943.9,73944.9,86441.2,114370.7,122733.8,102612.9,91903.3,74075.9,87938.5,100960.4,77174.8,78586.8,98244.6,105906.6,65875.8,102505.8,61622.2,85478.1,119185.8,78183.5,121710.7,316289.2,97177.3,66136.1,83030.9,67501.0,85638.2,70547.1,66654.1,58923.7,58139.9,79840.6,70381.0,59209.1,51019.9,64566.4,45935.7,78547.9,42664.7,47657.2,59508.2,69770.9,82783.4,58295.8,35283.4,52715.4,52850.2,69525.2,60428.1,58476.3,41490.1,42360.8,140415.4,136272.7,41866.8,69513.2,91855.9,83262.6,40540.4,39081.4,93742.1,71953.0,73383.6,74215.6,104536.7,62124.6,37209.0,40316.1,47518.9,41497.7,47956.7,84700.7,34765.3,42932.9,54536.0,41417.8,101829.7,106849.6,79452.4,81884.3,78163.7,31016.0,56755.1,49801.4,87833.2,35837.2,61149.1,96740.9,66236.1,85721.0,78606.1,119587.0,51936.7,77128.4,84201.9,59265.4,43068.4,74696.4,48408.9,43873.5,46489.6,56067.9,41747.1,75975.7,74973.9,57193.4,72710.9,67933.8,38510.8,45861.4,55497.0,97639.8,38744.2,57678.3,98838.0,64422.5,88892.1,125880.5,74952.4,64406.1,48018.3,165817.5,80683.1,63166.4,49217.1,38756.6,86091.6,41348.0,76760.6,61538.9,43926.6,52365.3,49785.2,69382.4,80515.1,54108.9,130001.4,58413.3,46275.8,37910.4,55919.5,73164.6,63708.9,54627.6,80707.5,53770.3,124880.9,124485.2,128330.1,60379.7,73760.2,68088.9,90915.5,71005.9,100420.2,101087.7,125637.1,98468.0,78047.7,109217.1,50692.8,71604.6,48900.1,53714.3,80234.4,67963.5,81486.5,58836.6,81440.3,59091.4,48366.8,100346.9,158725.7,77159.3,130235.8,111996.1,115082.8,93352.3,122105.8,113253.5,142799.0,138475.7,121345.7,154428.0,118464.3,142815.6,115487.1,144256.4,167532.7,135576.6,201917.9,297058.6,263441.0,250036.1,259153.2,355319.6,438743.4,362130.0,509390.9,718886.6,1457461.8],"cum_vol":[575631.5,1095743.7,1447547.0,1690079.4,1937503.7,2205994.5,2411337.6,2597287.6,2813141.5,3002196.3,3245812.5,3415352.5,3569648.4,3704083.9,3854299.9,3990442.1,4112083.6,4267503.1,4382232.1,4548545.9,4715135.0,4840897.3,4957637.5,5052165.2,5166010.4,5280040.8,5363776.9,5475741.5,5560694.7,5647929.2,5818153.9,5994367.9,6104996.4,6243388.8,6362389.9,6508669.4,6628165.1,6746140.4,6874089.4,7006579.9,7187990.2,7344262.3,7497989.1,7601547.2,7698254.1,7795946.7,7889470.9,8020970.4,8139249.9,8283518.7,8404868.1,8541775.4,8644754.6,8727767.4,8830771.3,8908318.1,9015910.9,9103906.9,9227068.4,9367774.6,9569213.6,9665904.8,9748461.4,9882397.7,10014724.0,10202846.9,10318546.0,10418263.1,10534129.4,10613353.0,10739692.1,10822602.9,10974380.2,11098324.4,11200468.3,11311541.9,11451310.8,11569865.6,11694047.6,11770543.4,11875228.6,11986144.6,12097266.4,12177831.1,12267520.3,12389772.7,12530928.1,12664208.8,12755042.0,12853986.6,12954219.6,13204463.1,13318235.1,13520118.9,13701670.2,13883452.6,14044538.2,14119056.7,14221403.9,14371625.7,14478339.1,14613285.8,14747539.3,14885786.1,14994267.5,15101744.2,15213119.9,15286141.7,15374899.4,15596776.9,15680330.1,15852548.4,15942844.5,16035807.0,16147470.0,16304197.1,16429949.5,16507368.1,16610415.5,16784745.5,16954803.9,17126469.6,17235238.6,17390307.9,17510068.6,17637838.6,17989023.1,18188303.6,18296114.0,18397041.0,18506929.3,18605481.1,18703523.6,18830503.4,18992269.9,19119919.6,19280783.9,19362535.1,19513591.3,19661966.5,19767648.7,19953445.2,20039626.9,20130610.0,20225248.8,20320195.9,20440669.9,20523109.1,20645675.2,20738173.1,20823035.6,20928742.6,21015770.9,21076310.1,21180002.6,21312329.4,21395210.0,21443125.0,21525742.8,21597830.7,21699314.1,21774753.6,21866787.8,21926397.4,22015259.6,22130227.3,22276441.4,22367520.1,22447216.6,22533179.3,22612556.1,22717588.9,22807839.1,22901743.9,22975081.8,23086764.7,23137643.2,23216966.7,23301829.5,23361647.1,23443260.9,23517616.5,23573483.9,23626853.1,23727406.9,23814006.7,23893762.6,23939466.4,24009554.6,24061498.5,24135443.4,24221884.6,24336255.3,24458989.1,24561602.0,24653505.3,24727581.1,24815519.6,24916480.1,24993654.9,25072241.6,25170486.3,25276392.9,25342268.6,25444774.4,25506396.6,25591874.7,25711060.5,25789244.0,25910954.7,26227243.9,26324421.2,26390557.4,26473588.3,26541089.3,26626727.5,26697274.6,26763928.6,26822852.4,26880992.3,26960832.9,27031213.9,27090423.1,27141443.0,27206009.4,27251945.1,27330492.9,27373157.6,27420814.9,27480323.1,27550094.0,27632877.4,27691173.1,27726456.6,27779172.0,27832022.2,27901547.4,27961975.5,28020451.8,28061941.9,28104302.6,28244718.0,28380990.7,28422857.5,28492370.7,28584226.6,28667489.2,28708029.6,28747111.0,28840853.1,28912806.1,28986189.8,29060405.4,29164942.1,29227066.7,29264275.7,29304591.8,29352110.6,29393608.4,29441565.1,29526265.8,29561031.1,29603964.0,29658500.0,29699917.8,29801747.5,29908597.1,29988049.4,30069933.7,30148097.4,30179113.4,30235868.5,30285669.9,30373503.1,30409340.3,30470489.4,30567230.3,30633466.4,30719187.4,30797793.4,30917380.4,30969317.1,31046445.6,31130647.4,31189912.8,31232981.1,31307677.5,31356086.4,31399959.9,31446449.5,31502517.4,31544264.6,31620240.3,31695214.2,31752407.6,31825118.5,31893052.3,31931563.1,31977424.5,32032921.5,32130561.3,32169305.5,32226983.8,32325821.8,32390244.3,32479136.4,32605016.9,32679969.3,32744375.4,32792393.7,32958211.2,33038894.3,33102060.7,33151277.9,33190034.4,33276126.0,33317474.0,33394234.6,33455773.5,33499700.1,33552065.4,33601850.6,33671233.0,33751748.1,33805857.0,33935858.4,33994271.6,34040547.4,34078457.9,34134377.4,34207541.9,34271250.9,34325878.5,34406586.0,34460356.3,34585237.1,34709722.4,34838052.5,34898432.2,34972192.4,35040281.4,35131196.9,35202202.7,35302622.9,35403710.6,35529347.8,35627815.8,35705863.5,35815080.6,35865773.4,35937377.9,35986278.0,36039992.3,36120226.7,36188190.2,36269676.7,36328513.4,36409953.6,36469045.0,36517411.8,36617758.6,36776484.4,36853643.6,36983879.4,37095875.6,37210958.4,37304310.6,37426416.4,37539669.9,37682468.9,37820944.6,37942290.4,38096718.4,38215182.6,38357998.2,38473485.4,38617741.7,38785274.4,38920851.0,39122768.9,39419827.4,39683268.4,39933304.5,40192457.7,40547777.4,40986520.8,41348650.8,41858041.7,42576928.4,44034390.1],"abs_move_pct":[0.2221,0.3606,0.5109,0.5585,0.5639,0.6419,0.6615,0.6338,0.6452,0.6848,0.7258,0.7109,0.7342,0.7181,0.6839,0.7039,0.7028,0.6869,0.6789,0.675,0.67,0.6086,0.6002,0.6203,0.6205,0.6038,0.5881,0.5716,0.5415,0.5604,0.5287,0.5452,0.5443,0.5976,0.5965,0.6681,0.6804,0.6921,0.7306,0.7077,0.6923,0.6875,0.7163,0.6962,0.7053,0.7323,0.7569,0.7203,0.7132,0.7287,0.7689,0.7393,0.7433,0.7366,0.7423,0.7396,0.7438,0.7458,0.755,0.7725,0.7976,0.8159,0.8107,0.7909,0.8025,0.7877,0.7936,0.7804,0.7767,0.7888,0.8127,0.7938,0.7781,0.7766,0.7822,0.7863,0.7671,0.7737,0.7861,0.7889,0.796,0.819,0.835,0.8381,0.8637,0.8512,0.8463,0.8583,0.8565,0.8286,0.8218,0.889,0.8878,0.9029,0.9153,0.9104,0.9545,0.9481,0.9253,0.9481,0.9964,0.9762,1.0034,1.0025,0.9902,0.9656,0.9736,0.9604,0.9404,0.9596,0.9541,0.9834,0.9842,0.9819,0.9596,1.012,1.0313,1.033,1.0014,1.0014,1.0395,1.0114,1.0114,1.0111,1.0044,1.0181,1.1523,1.1243,1.1402,1.1247,1.1295,1.1132,1.1178,1.124,1.1393,1.1243,1.1361,1.1135,1.1221,1.0922,1.0896,1.0932,1.096,1.0736,1.0554,1.0631,1.0467,1.041,1.1004,1.1061,1.0846,1.0954,1.0986,1.101,1.1036,1.1054,1.1228,1.1098,1.1138,1.11,1.106,1.1049,1.0976,1.113,1.0763,1.1043,1.1161,1.0944,1.0984,1.0713,1.0743,1.0438,1.0381,1.0372,1.0354,1.0161,1.021,1.0016,1.002,0.9838,0.9627,0.976,0.9594,0.9748,0.9697,0.9642,0.9461,0.9408,0.9484,0.9479,0.9619,0.931,0.9348,0.9616,0.9359,0.9389,0.9219,0.9361,0.9662,0.9991,0.9782,0.9669,0.9664,0.9739,0.9619,0.9711,0.9887,1.0102,0.9891,0.9886,0.9831,1.001,0.9986,0.9988,1.0152,0.988,1.0148,0.9993,1.0147,1.0161,1.035,1.0679,1.0867,1.0686,1.0722,1.048,1.0619,1.0894,1.0808,1.0894,1.0738,1.0889,1.0932,1.0899,1.0937,1.1046,1.1476,1.1376,1.1173,1.1375,1.1496,1.1435,1.1375,1.1458,1.1688,1.1395,1.1376,1.131,1.1308,1.1449,1.1377,1.1395,1.1387,1.1317,1.1238,1.109,1.1318,1.1254,1.1095,1.124,1.1323,1.1228,1.1318,1.1528,1.1545,1.1273,1.1542,1.143,1.1233,1.1538,1.147,1.1353,1.1267,1.1018,1.1054,1.109,1.11,1.099,1.1274,1.1477,1.1913,1.1852,1.2012,1.1894,1.1772,1.1762,1.176,1.1779,1.1669,1.1632,1.1502,1.1599,1.1565,1.1664,1.1378,1.1263,1.1469,1.1301,1.1411,1.1261,1.1049,1.0835,1.0894,1.0963,1.0952,1.0937,1.0864,1.0796,1.0843,1.0857,1.0852,1.0903,1.1003,1.0764,1.0727,1.0612,1.077,1.0808,1.0964,1.0905,1.0909,1.0792,1.0669,1.049,1.0663,1.0635,1.0795,1.0935,1.0739,1.0601,1.0697,1.067,1.0758,1.0691,1.0968,1.1031,1.1133,1.1291,1.1189,1.1198,1.1115,1.0993,1.0809,1.0701,1.0511,1.0499,1.0313,1.0328,1.0304,1.0523,1.0349,1.0225,1.0275,1.0347,1.0412,1.0398,1.0516,1.0253,1.0273,1.0232,1.0363,1.0529,1.0451,1.0593,1.0349,1.0483,1.0473,1.0074,1.0131,0.9951,1.0163,1.0009,1.0055,0.9837,0.9816,0.9797,0.9867,0.9839,0.9734,0.9862,0.988,1.0097,1.0109,0.9923,0.9761,0.9752,0.954,0.9528,0.9595,0.9578],"open5_vol":1937503.7,"days":14,"atr14":0.2900000000000003,"adv14":52835170,"avg_range_pct14":2.452,"prev_close":10.98,"prev_high":11.245,"prev_low":10.96,"high_20d":11.52,"ref_5d_high":11.52,"ref_5d_low":10.96,"ref_5d_avg_high":11.304,"ref_5d_avg_low":11.092,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":10.61,"hi":10.61,"mid":10.61,"touches":2,"last_touch_days_ago":6},{"lo":10.8,"hi":10.85,"mid":10.825,"touches":2,"last_touch_days_ago":5},{"lo":10.95,"hi":11.02,"mid":10.99,"touches":6,"last_touch_days_ago":0},{"lo":11.03,"hi":11.06,"mid":11.0448,"touches":4,"last_touch_days_ago":2},{"lo":11.12,"hi":11.17,"mid":11.1467,"touches":3,"last_touch_days_ago":1},{"lo":11.23,"hi":11.3,"mid":11.26,"touches":8,"last_touch_days_ago":0},{"lo":11.32,"hi":11.38,"mid":11.35,"touches":2,"last_touch_days_ago":5}],"high":11.52,"low":10.61,"atr":0.29,"sessions":14,"tol":0.0725}}