{"symbol":"ENVX","for_date":"2024-12-03","built":"2026-09-30T18:25:39-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[82060.7,23532.1,16344.6,15521.3,20309.7,31336.8,15174.3,16420.9,13753.5,19779.8,20239.6,21668.9,17278.8,19480.3,20607.9,19390.5,22861.3,20457.5,18314.9,20933.3,16233.5,23808.6,18668.3,15896.1,11461.1,14460.7,12238.2,14228.7,11549.1,10587.1,12187.9,16662.4,11065.4,12102.7,17175.3,19704.9,19780.3,8814.3,11859.7,13064.0,23779.3,14281.5,14083.4,15617.6,9978.4,21306.1,14411.1,14062.8,11341.9,13791.9,17234.6,12686.1,22665.8,13466.5,16452.4,14299.9,13892.8,11496.3,14423.6,15178.9,16418.0,27275.7,22505.9,26841.1,12869.5,14387.6,20355.6,17586.1,31846.1,13205.6,16086.8,12233.2,17788.2,16919.6,12329.1,13665.0,21694.4,11906.7,13402.3,11976.7,14104.6,14421.9,29529.3,14428.9,10270.8,15462.6,25497.5,15892.4,15298.6,12346.2,8770.4,14383.9,10086.5,19798.4,14764.4,21698.2,13719.4,18211.6,9670.1,10170.5,12339.3,11963.5,9151.0,10237.9,8648.4,7629.5,11256.5,12890.4,7228.5,10453.2,8833.3,12171.6,11585.6,9448.0,7477.5,8230.3,13045.9,8980.9,8439.4,6182.8,9886.2,9488.2,6357.8,7671.0,6303.9,9582.4,9473.9,10290.4,11610.6,7962.8,7892.4,5234.3,8807.9,9724.1,10919.6,7392.6,10880.8,11759.4,7807.4,7318.3,10925.1,6883.3,8806.1,6543.2,6784.9,5503.1,7581.1,6350.0,6953.4,12305.9,17022.2,12944.4,8375.7,8306.6,9251.1,7551.1,9536.8,6513.5,6521.5,10856.1,8717.6,13803.1,5798.2,19238.9,14232.1,7712.2,13550.2,9400.4,6529.2,7006.9,6764.9,8750.8,9974.4,9128.0,14940.6,9091.2,6373.1,6772.4,11901.3,6107.4,15623.4,11156.9,16606.1,10332.9,6110.9,6801.2,10858.7,11974.6,8317.1,11587.2,6611.6,4757.7,12997.0,8331.7,11253.4,9680.8,10325.7,6987.7,4994.1,6999.9,14531.3,13920.7,10024.1,8075.2,9088.9,5962.1,9205.6,8667.1,7235.5,17057.1,27020.2,4786.4,5015.0,5533.5,3913.5,4413.7,9328.1,6916.9,7596.4,4271.7,5318.4,4919.1,6226.3,5786.4,5627.5,4895.9,4770.6,7024.8,5408.5,4206.1,5571.6,3939.9,6656.4,7625.0,4731.6,3618.9,4046.3,5199.6,5025.7,5884.1,4839.1,10115.0,2955.7,4523.0,6848.1,8437.0,4633.6,4292.4,7807.9,8642.4,19669.9,9920.9,6689.6,6804.3,4655.9,6006.1,4738.6,4045.4,4322.6,4791.1,6301.1,4740.6,6478.1,5905.8,8333.7,11639.1,3590.9,7739.5,4191.0,5761.2,5515.9,6839.3,5007.8,4317.0,5509.6,5875.4,3825.0,7017.1,9455.4,7011.7,8365.6,5521.1,5002.6,3978.9,4712.6,3736.0,8696.9,3457.6,6117.0,6545.1,6153.4,6454.6,9460.1,12041.6,7504.5,3522.9,6514.3,4690.9,9287.5,8741.5,7486.5,13398.2,7165.1,8842.0,3513.6,5494.4,5069.2,4552.2,4903.6,4210.1,6017.6,18398.6,4299.9,6455.4,5758.4,6810.4,11069.9,14289.7,20048.4,5832.3,6608.3,11715.9,5893.4,6871.9,5506.5,14248.3,5756.3,9489.1,6677.6,5570.4,6237.9,6753.1,6838.1,9039.8,14201.9,8567.6,7950.6,10565.1,6951.4,6649.9,6718.0,8516.4,5204.8,7086.5,6621.4,9410.5,6384.6,7832.8,11078.6,6598.9,6852.9,4579.3,4711.4,6372.5,5296.1,5351.0,5436.0,7273.9,5591.0,6367.0,9711.4,10222.2,11197.5,8495.6,8917.9,9978.5,10258.9,5134.1,16904.4,11626.6,8786.7,10565.1,11949.2,11356.6,11239.2,12700.4,13437.2,14508.5,14087.9,21664.3,19156.9,18486.9,18143.7,16416.6,29713.4,37059.3,33706.9,42594.1,50956.4,81971.9],"cum_vol":[82060.7,105592.8,121937.4,137458.7,157768.4,189105.2,204279.5,220700.4,234453.9,254233.7,274473.4,296142.2,313421.0,332901.3,353509.1,372899.6,395760.9,416218.4,434533.4,455466.6,471700.1,495508.7,514177.0,530073.1,541534.2,555994.9,568233.1,582461.9,594011.0,604598.1,616786.0,633448.4,644513.9,656616.6,673791.9,693496.7,713277.0,722091.3,733951.0,747015.0,770794.3,785075.8,799159.2,814776.9,824755.3,846061.4,860472.5,874535.3,885877.1,899669.0,916903.6,929589.8,952255.6,965722.1,982174.5,996474.4,1010367.2,1021863.5,1036287.1,1051466.0,1067884.0,1095159.7,1117665.6,1144506.7,1157376.2,1171763.8,1192119.4,1209705.5,1241551.6,1254757.2,1270844.0,1283077.2,1300865.4,1317785.0,1330114.1,1343779.1,1365473.5,1377380.2,1390782.5,1402759.2,1416863.8,1431285.7,1460815.0,1475243.9,1485514.6,1500977.2,1526474.7,1542367.1,1557665.7,1570011.9,1578782.3,1593166.1,1603252.6,1623051.0,1637815.4,1659513.6,1673232.9,1691444.5,1701114.6,1711285.1,1723624.4,1735587.9,1744738.9,1754976.7,1763625.1,1771254.6,1782511.1,1795401.6,1802630.1,1813083.3,1821916.6,1834088.2,1845673.9,1855121.9,1862599.4,1870829.6,1883875.5,1892856.4,1901295.7,1907478.5,1917364.7,1926852.9,1933210.7,1940881.7,1947185.6,1956768.0,1966241.9,1976532.3,1988142.9,1996105.7,2003998.1,2009232.4,2018040.4,2027764.5,2038684.1,2046076.7,2056957.5,2068716.9,2076524.2,2083842.5,2094767.6,2101650.9,2110457.1,2117000.3,2123785.2,2129288.3,2136869.4,2143219.4,2150172.9,2162478.8,2179501.0,2192445.4,2200821.1,2209127.8,2218378.9,2225930.0,2235466.8,2241980.3,2248501.8,2259357.9,2268075.6,2281878.6,2287676.9,2306915.8,2321147.9,2328860.1,2342410.4,2351810.7,2358339.9,2365346.8,2372111.6,2380862.4,2390836.8,2399964.8,2414905.4,2423996.6,2430369.8,2437142.1,2449043.4,2455150.9,2470774.2,2481931.1,2498537.3,2508870.2,2514981.1,2521782.4,2532641.1,2544615.7,2552932.9,2564520.1,2571131.7,2575889.4,2588886.4,2597218.1,2608471.5,2618152.3,2628478.0,2635465.7,2640459.8,2647459.6,2661990.9,2675911.6,2685935.7,2694010.9,2703099.9,2709061.9,2718267.6,2726934.7,2734170.2,2751227.4,2778247.6,2783033.9,2788048.9,2793582.4,2797495.9,2801909.6,2811237.7,2818154.6,2825751.1,2830022.8,2835341.1,2840260.3,2846486.6,2852273.0,2857900.5,2862796.4,2867566.9,2874591.7,2880000.2,2884206.3,2889777.9,2893717.7,2900374.1,2907999.1,2912730.6,2916349.5,2920395.8,2925595.4,2930621.1,2936505.1,2941344.3,2951459.3,2954415.0,2958938.0,2965786.1,2974223.1,2978856.6,2983149.0,2990956.9,2999599.2,3019269.1,3029189.9,3035879.5,3042683.8,3047339.6,3053345.7,3058084.4,3062129.7,3066452.4,3071243.5,3077544.6,3082285.1,3088763.2,3094669.0,3103002.7,3114641.8,3118232.7,3125972.2,3130163.2,3135924.4,3141440.3,3148279.6,3153287.4,3157604.4,3163113.9,3168989.3,3172814.3,3179831.4,3189286.8,3196298.5,3204664.1,3210185.1,3215187.7,3219166.6,3223879.2,3227615.2,3236312.1,3239769.8,3245886.8,3252431.9,3258585.3,3265039.9,3274500.1,3286541.6,3294046.1,3297569.1,3304083.4,3308774.3,3318061.8,3326803.3,3334289.8,3347688.0,3354853.1,3363695.1,3367208.6,3372703.0,3377772.2,3382324.4,3387228.0,3391438.1,3397455.6,3415854.2,3420154.1,3426609.4,3432367.9,3439178.2,3450248.1,3464537.8,3484586.1,3490418.4,3497026.7,3508742.6,3514636.0,3521507.9,3527014.4,3541262.6,3547018.9,3556508.1,3563185.7,3568756.1,3574994.0,3581747.1,3588585.2,3597625.0,3611826.9,3620394.5,3628345.1,3638910.3,3645861.7,3652511.6,3659229.6,3667746.1,3672950.9,3680037.4,3686658.7,3696069.2,3702453.9,3710286.6,3721365.3,3727964.2,3734817.1,3739396.4,3744107.7,3750480.2,3755776.4,3761127.4,3766563.4,3773837.3,3779428.3,3785795.3,3795506.6,3805728.9,3816926.4,3825421.9,3834339.9,3844318.4,3854577.3,3859711.4,3876615.9,3888242.5,3897029.2,3907594.3,3919543.5,3930900.1,3942139.4,3954839.7,3968276.9,3982785.4,3996873.4,4018537.6,4037694.6,4056181.4,4074325.1,4090741.8,4120455.2,4157514.5,4191221.4,4233815.6,4284771.9,4366743.8],"abs_move_pct":[0.5786,0.9339,0.9961,1.0659,1.3745,1.1646,1.2287,1.2977,1.455,1.6342,1.7425,1.7849,1.8994,1.9309,1.9744,1.983,1.9759,1.9064,1.9171,1.8108,1.9324,1.9194,1.8757,1.8634,1.9499,1.8655,1.9156,1.8361,1.9028,1.8361,1.831,1.9359,1.874,1.9421,1.7948,1.8851,1.9511,2.0398,1.8615,1.803,1.8112,1.8206,1.8503,1.9172,1.903,1.8683,1.9608,1.9687,1.989,2.0053,2.1335,2.1731,2.2531,2.2902,2.286,2.2606,2.3069,2.3347,2.3884,2.4365,2.5598,2.7437,2.8003,2.9089,2.7967,2.8019,2.9452,3.0148,3.2623,3.1128,3.1778,3.1444,3.1843,3.3226,3.3177,3.179,3.2037,3.1673,3.1968,3.2084,3.2272,3.3135,3.3411,3.4212,3.3928,3.438,3.391,3.2688,3.2571,3.2414,3.2468,3.2618,3.3072,3.2288,3.3452,3.508,3.4844,3.4807,3.5491,3.6412,3.6489,3.5671,3.5985,3.5904,3.5633,3.5047,3.5393,3.6378,3.5901,3.5779,3.5568,3.4777,3.5237,3.5076,3.3863,3.2956,3.3083,3.3165,3.3012,3.2909,3.2313,3.2371,3.2975,3.2627,3.2278,3.216,3.2387,3.3331,3.2546,3.3287,3.3808,3.4082,3.4029,3.4131,3.399,3.3393,3.338,3.3737,3.3204,3.3336,3.3506,3.321,3.3297,3.3616,3.4045,3.4012,3.4455,3.4374,3.4376,3.4041,3.3723,3.4334,3.4099,3.3935,3.376,3.2857,3.3194,3.3476,3.3689,3.2478,3.2829,3.173,3.1545,3.1384,3.1261,3.161,3.1637,3.2666,3.2677,3.3131,3.3181,3.275,3.2423,3.2102,3.2692,3.2734,3.2946,3.2868,3.2682,3.281,3.262,3.277,3.3599,3.3349,3.2916,3.3384,3.2556,3.2225,3.1897,3.2285,3.2216,3.1977,3.2142,3.1294,3.096,3.1695,3.147,3.0977,3.0953,3.1329,3.2256,3.1778,3.2082,3.1975,3.182,3.2349,3.2895,3.3066,3.3717,3.249,3.2028,3.2165,3.1749,3.1808,3.1724,3.2043,3.2119,3.1817,3.2434,3.181,3.1541,3.1694,3.1108,3.093,3.1279,3.1235,3.1447,3.0659,3.0941,3.0504,2.9721,2.96,2.97,2.9696,2.948,2.898,2.8806,2.8391,2.7876,2.7785,2.7204,2.7126,2.6928,2.6959,2.7639,2.8434,2.8657,2.7775,2.7604,2.7791,2.7883,2.7591,2.789,2.8639,2.833,2.8248,2.794,2.8249,2.8659,2.871,2.9026,2.9211,2.9275,2.9552,3.0272,3.0595,2.998,2.9854,3.0115,3.0143,3.0464,2.9804,2.996,3.0006,3.0081,3.0729,3.0273,2.9855,2.9649,3.0348,3.062,2.9942,2.9909,3.0001,2.9867,2.99,2.9811,3.0207,3.042,3.0234,3.0327,3.0329,3.0138,2.9809,3.0075,3.0048,3.0497,3.0369,3.0182,3.0286,3.0768,3.0968,3.0289,3.0656,3.0719,3.0494,3.0767,3.0206,3.0364,3.0203,3.0304,2.9702,2.9347,2.9202,2.9429,2.9995,2.9502,3.0249,2.9895,2.9555,2.9801,3.0369,3.041,3.0563,3.0404,3.0369,3.0758,3.0236,3.0028,2.9475,2.926,2.9549,2.985,3.0138,2.9123,3.0367,2.9681,2.9651,2.9497,2.9689,2.91,2.8778,2.9119,2.8908,2.9217,3.0321,3.0601,2.9865,3.0739,3.0595,3.0595,3.0536,3.0335,3.0428,3.0091,3.0468,3.0697,3.1076,3.0927,3.0864,3.0585,3.0381,3.0036,2.9951,2.9915,2.9957,3.0369,3.0489,3.0353,3.0551,3.069,3.0634,2.9724,2.9966,3.0321,3.0794,3.131,3.1267,3.1788,3.1476,3.1664,3.1321,3.124,3.1091,3.149,3.1114,3.1271,3.1096,3.0587,3.1142],"open5_vol":157768.4,"days":14,"atr14":0.6416857142857142,"adv14":4770113,"avg_range_pct14":6.997,"prev_close":10.21,"prev_high":11.1,"prev_low":9.27,"high_20d":11.1,"ref_5d_high":11.1,"ref_5d_low":9.035,"ref_5d_avg_high":9.8578,"ref_5d_avg_low":9.187,"ref_5d_avg_range":0.6708,"sr14":{"levels":[{"lo":8.39,"hi":8.535,"mid":8.4512,"touches":4,"last_touch_days_ago":8},{"lo":8.7103,"hi":8.83,"mid":8.7613,"touches":4,"last_touch_days_ago":6},{"lo":8.93,"hi":9.09,"mid":9.022,"touches":5,"last_touch_days_ago":2},{"lo":9.12,"hi":9.27,"mid":9.2162,"touches":4,"last_touch_days_ago":0},{"lo":9.305,"hi":9.4589,"mid":9.3931,"touches":6,"last_touch_days_ago":1},{"lo":9.49,"hi":9.52,"mid":9.505,"touches":2,"last_touch_days_ago":5},{"lo":9.85,"hi":9.86,"mid":9.855,"touches":2,"last_touch_days_ago":4}],"high":11.1,"low":8.39,"atr":0.6417,"sessions":14,"tol":0.1604}}