{"symbol":"DBI","for_date":"2024-12-03","built":"2026-09-30T18:25:39-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[18909.1,6519.4,2233.5,2366.4,3083.2,1575.5,2558.1,1542.3,3186.8,2000.9,2598.0,2176.7,2722.1,7978.1,4268.4,2541.7,9875.9,2374.5,12644.1,4950.9,9403.6,4773.1,4005.9,11010.4,12456.5,6821.1,3282.9,4637.4,3824.0,9703.5,7361.5,5721.5,3722.1,3914.5,10177.1,5129.3,4509.4,5759.4,6156.8,11609.0,6810.9,4622.6,15144.6,5298.1,11649.9,4131.0,2326.9,5010.9,2562.2,10682.7,3550.5,3013.1,4622.8,4381.4,4468.2,10591.0,3688.0,5804.5,5254.9,4186.9,7890.4,6963.6,4456.4,8610.4,4261.6,3557.4,10804.1,3014.2,2871.5,2185.1,3967.4,5519.9,3761.1,2177.6,4351.9,3917.8,3447.1,4635.2,2849.6,3280.0,4739.6,3311.6,2034.9,1635.4,3595.1,2529.5,2570.8,4471.9,4458.8,4694.7,2466.9,4741.8,4275.5,3104.6,7570.9,2443.5,1952.1,2289.3,3775.7,3028.4,3651.9,4800.5,5440.4,4525.2,3257.0,2567.5,2545.0,1542.4,1302.1,1666.4,9859.9,3268.4,2364.4,2324.2,4523.9,1823.4,3381.8,1450.8,1520.1,5400.8,4123.1,2760.9,2049.2,1517.9,3323.4,2616.7,3578.2,2250.0,991.8,3780.5,2163.4,3480.7,1750.5,4560.1,3008.9,6332.9,4599.4,3045.1,1088.3,4081.9,1078.8,2205.1,3145.9,4911.4,3804.4,4232.4,2505.4,2251.6,6790.6,3110.8,2067.6,2364.3,2144.5,1623.9,1850.8,3911.7,2195.4,5127.6,2201.6,4061.1,2619.5,2558.4,1807.6,2286.4,1648.9,3367.3,2731.2,2457.3,6145.7,4421.0,4785.9,2515.8,2940.8,3325.4,1899.3,1892.3,2437.1,1496.1,691.0,2697.2,2820.4,2490.9,3768.2,2732.4,5683.4,3014.6,2668.1,4099.7,2033.6,3207.0,2617.9,1931.6,4361.8,2853.3,3926.9,2791.6,2565.9,4951.1,4044.9,7603.4,4185.8,3090.1,1652.6,7485.5,1300.6,1804.9,1481.2,2411.4,3538.4,3593.4,6856.6,3143.5,2637.5,2553.6,2302.1,4392.9,5050.9,635.9,11477.8,6494.6,3238.6,3355.4,2367.4,3548.1,2662.3,3998.5,1061.2,2002.4,3711.6,3922.5,2301.0,2203.2,1879.0,3209.6,1670.9,2001.5,1392.0,1305.5,1871.5,2879.6,2989.3,2439.4,2306.0,1074.0,2226.4,1794.4,1925.0,2685.1,2591.7,1746.7,2092.9,1213.4,3683.9,2407.5,1384.1,1670.1,1895.7,2808.6,1538.1,1510.0,2194.1,873.0,1467.9,6987.6,2129.5,3075.9,2572.7,2389.5,2793.2,2005.6,2217.2,985.9,1871.4,2056.4,1696.9,1731.0,2198.0,2707.5,1918.4,1636.6,4261.8,2093.5,978.4,2140.8,3161.6,1447.7,2491.1,3684.1,2236.6,1362.1,1246.5,2229.2,2966.9,4115.0,1335.1,3240.1,1964.9,1492.4,2829.0,2800.2,10136.2,2348.8,3837.0,4818.7,2657.1,3290.6,3481.1,1456.6,2322.8,2025.3,3082.9,4686.0,1575.8,4325.1,764.0,2343.9,3890.4,1485.5,5365.4,2011.6,2846.8,3002.4,1407.1,1369.8,1598.0,2034.7,1692.4,3569.9,1252.6,1134.3,2216.2,3582.7,2161.7,2123.0,2901.1,2558.3,3017.8,3231.5,1874.1,2443.5,3172.8,3070.6,1342.8,1325.9,3215.7,3114.9,4314.8,2142.8,4482.7,3320.4,3443.6,1729.0,1740.7,1372.1,1551.3,2118.9,4731.7,2243.2,1283.4,5702.9,5492.1,9781.1,3069.6,8650.1,3696.5,2792.3,2321.0,3538.4,6140.8,3411.4,4221.5,3356.3,5831.1,5188.9,6577.4,5962.6,10348.8,6120.2,6771.9,6902.4,13152.2,7366.4,12166.6,12050.9,14768.5,14700.3,19119.6,23546.9,32183.1,71719.4],"cum_vol":[18909.1,25428.5,27662.0,30028.4,33111.6,34687.1,37245.2,38787.5,41974.3,43975.1,46573.1,48749.9,51472.0,59450.1,63718.5,66260.2,76136.1,78510.6,91154.7,96105.6,105509.1,110282.2,114288.1,125298.4,137754.9,144576.0,147858.9,152496.4,156320.4,166023.9,173385.4,179106.9,182829.0,186743.5,196920.6,202049.9,206559.4,212318.8,218475.6,230084.6,236895.4,241518.0,256662.6,261960.8,273610.6,277741.6,280068.5,285079.4,287641.6,298324.4,301874.9,304887.9,309510.7,313892.1,318360.4,328951.4,332639.4,338443.9,343698.8,347885.7,355776.1,362739.7,367196.1,375806.6,380068.2,383625.6,394429.8,397444.0,400315.5,402500.6,406467.9,411987.8,415748.9,417926.4,422278.3,426196.1,429643.1,434278.4,437127.9,440407.9,445147.6,448459.2,450494.1,452129.6,455724.7,458254.2,460825.0,465296.9,469755.7,474450.4,476917.4,481659.1,485934.6,489039.2,496610.1,499053.6,501005.6,503294.9,507070.6,510099.1,513751.0,518551.5,523991.9,528517.1,531774.1,534341.6,536886.6,538429.1,539731.1,541397.5,551257.4,554525.9,556890.2,559214.4,563738.4,565561.8,568943.6,570394.4,571914.5,577315.3,581438.4,584199.3,586248.5,587766.4,591089.9,593706.6,597284.8,599534.8,600526.6,604307.1,606470.4,609951.1,611701.6,616261.8,619270.7,625603.6,630203.0,633248.1,634336.4,638418.3,639497.1,641702.1,644848.1,649759.5,653563.9,657796.4,660301.8,662553.4,669344.0,672454.8,674522.4,676886.7,679031.2,680655.1,682505.9,686417.6,688613.0,693740.6,695942.2,700003.4,702622.9,705181.3,706988.9,709275.3,710924.2,714291.5,717022.7,719480.0,725625.7,730046.7,734832.6,737348.4,740289.1,743614.6,745513.9,747406.1,749843.2,751339.3,752030.3,754727.5,757547.9,760038.9,763807.1,766539.5,772222.9,775237.4,777905.5,782005.2,784038.9,787245.9,789863.7,791795.3,796157.1,799010.4,802937.3,805728.9,808294.8,813245.9,817290.9,824894.3,829080.1,832170.2,833822.8,841308.3,842608.9,844413.8,845895.0,848306.4,851844.8,855438.2,862294.8,865438.3,868075.8,870629.4,872931.5,877324.4,882375.2,883011.1,894488.9,900983.4,904222.0,907577.4,909944.9,913493.0,916155.3,920153.8,921215.0,923217.4,926929.1,930851.6,933152.6,935355.8,937234.8,940444.4,942115.2,944116.7,945508.7,946814.2,948685.7,951565.3,954554.6,956993.9,959299.9,960373.9,962600.3,964394.7,966319.7,969004.8,971596.5,973343.2,975436.1,976649.5,980333.4,982740.9,984125.1,985795.2,987690.9,990499.6,992037.6,993547.6,995741.7,996614.7,998082.6,1005070.3,1007199.8,1010275.7,1012848.4,1015237.9,1018031.1,1020036.7,1022253.9,1023239.8,1025111.1,1027167.5,1028864.4,1030595.4,1032793.4,1035500.9,1037419.3,1039055.9,1043317.6,1045411.1,1046389.6,1048530.4,1051692.0,1053139.7,1055630.9,1059315.0,1061551.6,1062913.7,1064160.2,1066389.4,1069356.4,1073471.4,1074806.5,1078046.6,1080011.5,1081503.9,1084332.9,1087133.1,1097269.3,1099618.1,1103455.1,1108273.8,1110930.9,1114221.5,1117702.6,1119159.2,1121482.0,1123507.3,1126590.2,1131276.2,1132852.0,1137177.1,1137941.1,1140285.1,1144175.4,1145660.9,1151026.4,1153038.0,1155884.8,1158887.1,1160294.3,1161664.1,1163262.1,1165296.8,1166989.1,1170559.1,1171811.6,1172945.9,1175162.1,1178744.9,1180906.6,1183029.6,1185930.6,1188488.9,1191506.7,1194738.2,1196612.4,1199055.9,1202228.6,1205299.3,1206642.1,1207968.0,1211183.7,1214298.6,1218613.4,1220756.2,1225238.9,1228559.3,1232002.9,1233731.9,1235472.6,1236844.7,1238396.0,1240514.9,1245246.6,1247489.8,1248773.2,1254476.1,1259968.2,1269749.3,1272818.9,1281468.9,1285165.4,1287957.7,1290278.7,1293817.1,1299957.9,1303369.3,1307590.8,1310947.1,1316778.1,1321967.0,1328544.4,1334507.0,1344855.8,1350976.0,1357747.9,1364650.3,1377802.5,1385168.9,1397335.5,1409386.4,1424154.9,1438855.2,1457974.9,1481521.8,1513704.9,1585424.4],"abs_move_pct":[0.4692,0.7541,0.8705,0.9275,1.0507,1.1127,0.995,1.1232,1.1648,1.1944,1.1303,1.1852,1.3222,1.3142,1.4296,1.4153,1.4726,1.6198,1.5682,1.6668,1.5154,1.739,1.7295,1.6412,1.5693,1.7944,1.7768,1.8178,1.7496,1.7213,1.7367,1.7254,1.8807,1.8536,1.8806,1.9161,2.0099,2.059,2.0924,2.1409,1.9545,1.9813,1.8321,1.8802,1.8446,2.0121,2.0917,2.0032,2.0164,2.0498,2.1696,2.1861,2.2386,2.2934,2.2443,2.1366,2.2189,2.2443,2.2123,2.2089,2.2517,2.3559,2.2601,2.4016,2.3909,2.4259,2.446,2.5542,2.5903,2.5645,2.5653,2.6234,2.5644,2.5153,2.3541,2.454,2.4373,2.3713,2.3786,2.4084,2.4225,2.4033,2.4929,2.4656,2.4088,2.4011,2.4847,2.4574,2.4327,2.4427,2.4227,2.4917,2.5079,2.588,2.4831,2.5113,2.5357,2.5163,2.5335,2.5865,2.6536,2.6698,2.6627,2.6627,2.594,2.6461,2.7386,2.7059,2.7546,2.7392,2.7474,2.6936,2.7291,2.7019,2.6985,2.7038,2.7242,2.7484,2.7292,2.7615,2.7329,2.8096,2.7698,2.8249,2.7406,2.7015,2.7411,2.7916,2.7613,2.7722,2.7523,2.7354,2.728,2.6737,2.6048,2.5976,2.6282,2.5472,2.6166,2.4987,2.5193,2.5625,2.6676,2.6715,2.5606,2.671,2.7321,2.7312,2.7934,2.7394,2.747,2.7315,2.8354,2.8395,2.8308,2.7772,2.8223,2.938,2.8989,2.8514,2.8623,2.8733,2.9144,2.9452,2.9361,2.8173,2.8138,2.8125,2.8787,2.886,2.969,2.9317,2.9815,2.9691,2.9939,2.9998,3.0398,3.0895,3.0817,3.0536,2.9495,2.988,2.9904,2.9961,2.9717,3.0315,3.0409,3.0304,2.9996,3.0686,3.0892,3.0636,3.0626,3.1165,3.1257,3.0685,3.0688,3.0759,3.1415,3.0428,3.0844,3.0911,3.1252,3.1222,3.1296,3.1214,3.0985,3.1268,3.0708,3.1233,3.0699,3.1563,3.1481,3.1636,3.1753,3.1856,3.1711,3.2071,3.2996,3.33,3.3115,3.2737,3.2806,3.301,3.2745,3.3389,3.3335,3.3205,3.2842,3.3125,3.3059,3.2978,3.3248,3.3111,3.3205,3.3127,3.3178,3.3311,3.3169,3.3328,3.3816,3.4022,3.4072,3.4296,3.4332,3.4266,3.4938,3.5021,3.4917,3.513,3.5137,3.4992,3.5319,3.5297,3.5143,3.5176,3.5813,3.5782,3.5601,3.5308,3.5686,3.5472,3.5743,3.6195,3.6131,3.7394,3.6561,3.6733,3.6139,3.6434,3.6743,3.6636,3.6848,3.7463,3.7587,3.7597,3.7266,3.6588,3.6286,3.5942,3.4921,3.5532,3.571,3.6212,3.6441,3.6079,3.5973,3.5931,3.595,3.5669,3.5949,3.598,3.6304,3.5963,3.6319,3.6317,3.6854,3.6749,3.7681,3.683,3.5061,3.4966,3.5424,3.5429,3.505,3.5249,3.5381,3.5312,3.5509,3.6379,3.6213,3.6857,3.7339,3.7996,3.8359,3.8048,3.7355,3.7444,3.8035,3.7311,3.7405,3.7648,3.7626,3.7836,3.7978,3.7874,3.7732,3.8099,3.7822,3.7832,3.7373,3.7034,3.6577,3.6401,3.619,3.668,3.6678,3.7009,3.7413,3.7746,3.7253,3.6947,3.6918,3.7084,3.7669,3.7523,3.7026,3.7535,3.7608,3.775,3.7635,3.7992,3.7947,3.7581,3.7727,3.8072,3.8875,3.9081,3.9543,3.9667,4.0518,4.0809,4.0571,4.0191,4.0947,4.0494,4.0434,3.9947,4.0676,4.0427,4.0282,4.0484,4.0935,4.0996,4.1208,4.0994,4.1627,4.0587,4.1024,4.0616,3.969,3.9567,4.0567,4.0301,4.0566,4.1196,4.136,4.1478,4.189,4.0541],"open5_vol":33111.6,"days":14,"atr14":0.37066428571428567,"adv14":1808214,"avg_range_pct14":7.071,"prev_close":5.52,"prev_high":5.54,"prev_low":4.91,"high_20d":5.685,"ref_5d_high":5.685,"ref_5d_low":4.76,"ref_5d_avg_high":5.361,"ref_5d_avg_low":4.914,"ref_5d_avg_range":0.447,"sr14":{"levels":[{"lo":4.58,"hi":4.635,"mid":4.6033,"touches":3,"last_touch_days_ago":6},{"lo":4.73,"hi":4.76,"mid":4.745,"touches":2,"last_touch_days_ago":3},{"lo":4.83,"hi":4.91,"mid":4.8825,"touches":4,"last_touch_days_ago":0},{"lo":4.9293,"hi":4.965,"mid":4.9498,"touches":4,"last_touch_days_ago":5},{"lo":5.03,"hi":5.11,"mid":5.0738,"touches":4,"last_touch_days_ago":2},{"lo":5.13,"hi":5.205,"mid":5.167,"touches":5,"last_touch_days_ago":1},{"lo":5.26,"hi":5.34,"mid":5.29,"touches":3,"last_touch_days_ago":3}],"high":5.685,"low":4.58,"atr":0.3707,"sessions":14,"tol":0.0927}}