{"symbol":"CLF","for_date":"2024-12-03","built":"2026-09-30T18:25:38-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[197701.0,57566.8,72057.4,73737.1,59886.7,63564.6,49361.5,44465.4,45968.6,37383.0,49959.1,65387.7,39628.7,40581.8,46690.8,28163.1,39262.6,41217.3,34001.1,28775.1,35280.1,28209.9,29280.8,33959.1,34397.9,26580.1,27479.7,44404.2,37305.7,32865.6,48272.4,36741.4,30950.3,30631.0,30972.8,29186.9,36969.4,37076.9,24505.1,42841.6,36040.3,23366.4,28309.3,29455.2,50174.1,31955.6,24002.9,24069.6,28072.3,36998.6,41154.6,24411.1,35427.8,31730.8,19263.5,25060.1,27567.6,30114.9,27521.9,28245.4,36662.4,38224.0,35141.1,30730.7,32105.9,37716.6,25907.1,22984.9,27958.6,21922.5,24939.1,29039.2,26115.7,15522.3,23512.4,29161.9,32985.6,30161.2,38606.7,24541.6,27684.4,26205.4,23062.7,34397.6,24010.5,37558.0,22012.4,21412.6,18513.4,15779.8,26707.9,26799.8,23898.1,20748.2,22793.8,23695.2,18624.9,19451.1,18613.5,28309.8,17553.6,38516.8,25665.6,20160.1,29691.4,19963.3,25088.0,15175.9,25079.0,16322.6,19001.9,17665.6,30879.6,13475.7,21232.5,21893.4,18270.8,27425.9,9822.6,15173.6,23093.8,17221.1,22961.1,24977.9,16585.7,22030.0,15759.4,12832.4,18785.2,26738.4,20398.7,18557.2,18940.6,18778.6,15755.7,16432.2,17429.9,23032.4,22179.7,19611.0,29582.1,16348.9,16452.3,21798.4,14610.6,14343.6,17387.3,13561.8,19167.2,16848.6,26678.6,21642.0,17973.4,18941.5,32128.1,22441.9,9848.9,17905.5,18579.4,21833.3,28804.6,21121.5,26728.7,21324.2,18645.7,18964.8,18585.9,18893.4,22654.6,27221.7,17425.5,16412.5,15577.0,16515.4,16229.6,19457.5,24181.7,31656.9,13620.7,12620.0,17656.1,13361.6,10421.4,9329.9,20291.9,12213.7,10607.4,13439.5,15388.3,11971.8,21413.9,17947.1,15754.5,13873.2,19862.5,16597.5,14360.6,14914.1,16537.9,20159.9,23448.3,14977.5,16679.5,20739.4,19271.7,15213.0,17558.1,21986.1,25012.2,55793.5,85721.4,13754.9,20008.4,15202.4,13589.7,22363.9,13377.6,13619.5,9804.9,7293.0,14319.9,22887.0,15823.1,9764.1,15150.7,14007.6,28354.1,12551.0,15900.0,13556.3,12291.9,35230.9,11427.3,14713.2,22397.2,15085.2,11753.2,13472.4,15777.9,9597.6,18315.6,12431.6,17340.4,18112.9,21021.1,20066.6,13394.9,27221.4,18052.6,13791.5,14168.1,27683.9,27885.1,14803.7,17889.6,10739.3,8682.2,10623.2,13851.6,14487.4,13937.6,13117.8,25996.7,14471.2,10052.9,11651.4,12699.1,18599.9,14301.5,11739.2,36507.1,18617.6,15836.4,14438.4,21565.9,17727.6,15511.4,13344.4,15681.6,19838.9,13800.1,17046.5,14202.2,17216.9,13671.9,12329.8,21952.8,20644.3,33924.2,14916.2,10680.1,12443.9,18664.9,10819.0,13034.1,11678.6,13799.6,16585.4,9766.4,15928.0,14814.4,15187.1,18764.4,14823.5,13275.0,17603.0,12960.9,16201.2,17304.5,27950.0,16822.1,17684.9,15813.2,19106.8,9488.1,20959.6,26877.0,15422.9,14755.4,14103.3,25388.6,14477.4,18159.8,15580.7,13348.6,26209.9,15985.4,17396.0,15230.1,12860.6,30549.6,18973.4,20169.5,20983.9,17560.0,18826.4,38788.7,28159.3,33163.4,13181.6,24517.8,21798.6,30513.0,22355.9,15991.9,21249.9,28604.5,19589.6,19767.5,22159.4,18257.5,21214.3,15828.3,22060.5,26335.9,14864.1,21895.2,19487.5,21294.4,48315.8,33906.5,31755.1,40338.4,28444.2,34500.4,24679.9,35191.5,34342.9,46928.2,46135.4,22194.9,34822.0,47787.4,51811.4,28111.5,41106.9,46652.4,47472.1,36291.5,52295.3,62762.6,68717.6,62031.2,74314.1,87132.0,133876.6,125207.1,153200.6,197556.4,403836.5],"cum_vol":[197701.0,255267.8,327325.2,401062.3,460949.0,524513.6,573875.1,618340.5,664309.1,701692.1,751651.3,817039.0,856667.7,897249.5,943940.3,972103.4,1011366.1,1052583.4,1086584.4,1115359.5,1150639.6,1178849.4,1208130.2,1242089.4,1276487.3,1303067.4,1330547.1,1374951.3,1412257.0,1445122.6,1493394.9,1530136.3,1561086.6,1591717.6,1622690.4,1651877.2,1688846.6,1725923.5,1750428.6,1793270.3,1829310.6,1852676.9,1880986.2,1910441.4,1960615.6,1992571.2,2016574.1,2040643.6,2068715.9,2105714.6,2146869.2,2171280.4,2206708.1,2238438.9,2257702.4,2282762.6,2310330.2,2340445.1,2367967.0,2396212.4,2432874.8,2471098.8,2506239.9,2536970.6,2569076.5,2606793.1,2632700.2,2655685.1,2683643.8,2705566.3,2730505.4,2759544.6,2785660.3,2801182.6,2824695.0,2853856.9,2886842.4,2917003.6,2955610.4,2980151.9,3007836.4,3034041.8,3057104.5,3091502.1,3115512.6,3153070.6,3175083.0,3196495.6,3215009.0,3230788.8,3257496.7,3284296.5,3308194.6,3328942.8,3351736.6,3375431.8,3394056.6,3413507.7,3432121.2,3460431.0,3477984.6,3516501.4,3542166.9,3562327.1,3592018.4,3611981.7,3637069.7,3652245.6,3677324.6,3693647.1,3712649.1,3730314.6,3761194.3,3774670.0,3795902.5,3817795.9,3836066.6,3863492.6,3873315.1,3888488.7,3911582.5,3928803.6,3951764.7,3976742.6,3993328.3,4015358.3,4031117.7,4043950.1,4062735.3,4089473.6,4109872.4,4128429.6,4147370.1,4166148.7,4181904.4,4198336.6,4215766.5,4238798.9,4260978.6,4280589.6,4310171.7,4326520.6,4342972.9,4364771.4,4379381.9,4393725.5,4411112.8,4424674.6,4443841.8,4460690.4,4487369.0,4509011.0,4526984.4,4545925.9,4578053.9,4600495.8,4610344.7,4628250.2,4646829.6,4668662.9,4697467.5,4718589.0,4745317.7,4766641.9,4785287.6,4804252.4,4822838.4,4841731.8,4864386.4,4891608.1,4909033.6,4925446.1,4941023.1,4957538.6,4973768.2,4993225.7,5017407.4,5049064.3,5062685.0,5075305.0,5092961.1,5106322.7,5116744.1,5126074.1,5146366.0,5158579.7,5169187.1,5182626.6,5198014.9,5209986.6,5231400.6,5249347.6,5265102.1,5278975.4,5298837.9,5315435.4,5329795.9,5344710.1,5361247.9,5381407.8,5404856.1,5419833.6,5436513.1,5457252.5,5476524.2,5491737.2,5509295.3,5531281.4,5556293.6,5612087.1,5697808.5,5711563.4,5731571.7,5746774.1,5760363.9,5782727.8,5796105.4,5809724.9,5819529.7,5826822.7,5841142.6,5864029.6,5879852.6,5889616.8,5904767.5,5918775.1,5947129.2,5959680.2,5975580.2,5989136.5,6001428.4,6036659.2,6048086.5,6062799.7,6085196.9,6100282.1,6112035.4,6125507.7,6141285.6,6150883.1,6169198.8,6181630.4,6198970.9,6217083.7,6238104.8,6258171.4,6271566.4,6298787.8,6316840.4,6330631.9,6344800.0,6372483.9,6400369.0,6415172.7,6433062.3,6443801.6,6452483.8,6463107.0,6476958.6,6491446.0,6505383.6,6518501.4,6544498.1,6558969.4,6569022.3,6580673.6,6593372.7,6611972.6,6626274.1,6638013.3,6674520.4,6693138.0,6708974.4,6723412.7,6744978.6,6762706.3,6778217.6,6791562.1,6807243.6,6827082.6,6840882.7,6857929.2,6872131.4,6889348.3,6903020.1,6915349.9,6937302.7,6957947.0,6991871.2,7006787.4,7017467.5,7029911.4,7048576.4,7059395.4,7072429.5,7084108.1,7097907.8,7114493.2,7124259.6,7140187.6,7155001.9,7170189.1,7188953.5,7203777.0,7217052.0,7234655.0,7247615.9,7263817.1,7281121.6,7309071.6,7325893.6,7343578.5,7359391.7,7378498.5,7387986.6,7408946.1,7435823.1,7451246.1,7466001.5,7480104.8,7505493.4,7519970.7,7538130.5,7553711.2,7567059.8,7593269.7,7609255.1,7626651.1,7641881.3,7654741.9,7685291.5,7704264.9,7724434.4,7745418.4,7762978.4,7781804.7,7820593.4,7848752.7,7881916.1,7895097.6,7919615.4,7941414.0,7971927.0,7994282.9,8010274.8,8031524.6,8060129.1,8079718.7,8099486.2,8121645.6,8139903.1,8161117.4,8176945.7,8199006.2,8225342.1,8240206.3,8262101.5,8281589.0,8302883.4,8351199.2,8385105.7,8416860.8,8457199.1,8485643.4,8520143.7,8544823.6,8580015.1,8614358.1,8661286.3,8707421.7,8729616.6,8764438.6,8812225.9,8864037.3,8892148.8,8933255.6,8979908.1,9027380.2,9063671.7,9115967.0,9178729.6,9247447.2,9309478.4,9383792.5,9470924.5,9604801.1,9730008.1,9883208.7,10080765.1,10484601.6],"abs_move_pct":[0.5137,0.6667,0.9927,1.0043,1.0431,1.2526,1.1435,1.0927,1.2137,1.3164,1.2863,1.3063,1.347,1.2999,1.2317,1.1555,1.1398,1.1387,1.1265,1.143,1.0822,1.0579,1.1253,1.1244,1.1466,1.1577,1.1293,1.1632,1.2043,1.1788,1.2111,1.2486,1.2288,1.2782,1.2612,1.2329,1.2583,1.2838,1.2829,1.2195,1.1883,1.1694,1.1113,1.1857,1.1061,1.1213,1.209,1.212,1.239,1.2517,1.2111,1.1643,1.2008,1.2337,1.2543,1.3387,1.3426,1.3466,1.3309,1.4075,1.4428,1.5034,1.5113,1.5545,1.5689,1.6039,1.6186,1.6174,1.6093,1.6083,1.6336,1.5902,1.5479,1.593,1.5405,1.6197,1.6527,1.6624,1.6434,1.6357,1.6008,1.6339,1.6259,1.6391,1.6137,1.6043,1.6504,1.6949,1.7129,1.6984,1.6752,1.702,1.7042,1.7002,1.6561,1.6946,1.7139,1.6849,1.6919,1.7585,1.7592,1.7186,1.7149,1.6761,1.7486,1.7486,1.7436,1.7544,1.7811,1.7422,1.7224,1.7081,1.7515,1.7095,1.6835,1.6329,1.658,1.635,1.6394,1.6284,1.6276,1.6148,1.6178,1.5849,1.5906,1.5765,1.6451,1.6552,1.6301,1.6668,1.6561,1.6831,1.679,1.6949,1.7399,1.7244,1.7346,1.7073,1.7147,1.7352,1.7081,1.7088,1.7314,1.7335,1.7471,1.7696,1.7646,1.7488,1.7795,1.7657,1.7928,1.8287,1.8991,1.9036,1.901,1.9075,1.9065,1.8798,1.9024,1.845,1.8369,1.8328,1.8182,1.8151,1.791,1.7982,1.81,1.7765,1.7829,1.7592,1.7546,1.7129,1.6864,1.7048,1.6942,1.7255,1.7825,1.7749,1.7844,1.7545,1.7843,1.8166,1.8434,1.8672,1.8682,1.8866,1.9013,1.9249,1.9114,1.8603,1.9082,1.9059,1.9212,1.9624,1.9617,1.9689,1.9819,1.9811,2.0384,2.0538,1.9779,1.9591,2.002,2.0028,2.0055,2.0095,2.0301,1.9826,2.0208,1.9966,1.9903,1.9741,1.9755,1.9622,1.9751,1.9552,1.9534,1.9766,1.9959,1.9512,1.9929,1.9913,1.9916,1.9869,1.995,2.0079,2.0152,2.0597,2.0427,2.0717,2.0422,2.0606,2.0605,2.1005,2.116,2.1213,2.1269,2.1211,2.0896,2.091,2.0681,2.0899,2.0704,2.1369,2.1497,2.1517,2.1644,2.1324,2.1242,2.1503,2.1015,2.0777,2.0854,2.0942,2.0962,2.0918,2.1166,2.149,2.1528,2.1111,2.1359,2.1384,2.1325,2.1484,2.1245,2.1395,2.175,2.223,2.1902,2.2231,2.2178,2.2184,2.247,2.2362,2.3234,2.2905,2.2505,2.2314,2.2546,2.278,2.2422,2.2235,2.2325,2.2402,2.1986,2.2173,2.207,2.2048,2.1838,2.1818,2.1889,2.1925,2.2037,2.1803,2.1826,2.1787,2.1669,2.1511,2.1403,2.1316,2.0629,2.0971,2.0515,2.0497,2.0349,2.079,2.1013,2.1301,2.1691,2.1691,2.133,2.1263,2.1252,2.1348,2.1221,2.1258,2.1263,2.145,2.1326,2.1573,2.18,2.1974,2.1856,2.1751,2.1872,2.2307,2.2303,2.2119,2.2148,2.2109,2.2322,2.2527,2.2562,2.2207,2.2006,2.1986,2.2748,2.2932,2.2806,2.2914,2.2955,2.262,2.2374,2.2483,2.2233,2.2357,2.2347,2.2425,2.2031,2.2351,2.2407,2.2219,2.2337,2.2142,2.236,2.2271,2.2219,2.1704,2.1766,2.1664,2.1383,2.1654,2.2264,2.199,2.1926,2.1679,2.1968,2.2081,2.1762,2.2053,2.1782,2.1978,2.1673,2.145,2.2056,2.1821,2.1846,2.1711,2.1874,2.1664,2.1673,2.1797,2.1628,2.1585,2.1509,2.152,2.1382,2.1749,2.1716,2.1196],"open5_vol":460949.0,"days":14,"atr14":0.5858357142857141,"adv14":12091231,"avg_range_pct14":4.773,"prev_close":12.83,"prev_high":13.12,"prev_low":12.625,"high_20d":14.335,"ref_5d_high":13.12,"ref_5d_low":11.96,"ref_5d_avg_high":12.822,"ref_5d_avg_low":12.253,"ref_5d_avg_range":0.569,"sr14":{"levels":[{"lo":10.96,"hi":11.0233,"mid":10.9911,"touches":3,"last_touch_days_ago":8},{"lo":11.38,"hi":11.45,"mid":11.4275,"touches":4,"last_touch_days_ago":6},{"lo":11.565,"hi":11.6,"mid":11.5825,"touches":2,"last_touch_days_ago":8},{"lo":11.75,"hi":11.8,"mid":11.7783,"touches":3,"last_touch_days_ago":5},{"lo":11.96,"hi":12.08,"mid":12.0275,"touches":6,"last_touch_days_ago":2},{"lo":12.39,"hi":12.5,"mid":12.43,"touches":3,"last_touch_days_ago":4},{"lo":12.59,"hi":12.72,"mid":12.645,"touches":3,"last_touch_days_ago":0},{"lo":12.8,"hi":12.88,"mid":12.84,"touches":2,"last_touch_days_ago":3}],"high":13.12,"low":10.96,"atr":0.5858,"sessions":14,"tol":0.1465}}