{"symbol":"CIFR","for_date":"2024-12-03","built":"2026-09-30T18:25:38-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[191424.0,79857.3,56912.9,67846.3,56212.2,62753.4,65354.2,47569.0,39845.0,48655.2,50926.6,48828.4,46245.4,43460.5,39026.4,45096.6,31619.2,41021.1,44941.9,38138.9,40205.6,36656.1,28560.6,26272.9,28434.1,22445.9,23872.1,33964.4,45185.0,21972.7,38440.5,44657.4,44363.9,26798.0,28463.3,32639.8,36512.5,32010.9,45712.2,24687.6,40051.4,41525.1,38576.3,30211.9,25225.8,27058.5,24580.6,29162.1,27784.8,25678.9,30358.9,24105.6,56820.2,22597.1,27885.7,24458.9,25743.1,17032.9,18068.0,21671.1,24030.5,26901.2,22507.2,23285.1,19880.5,23684.8,23666.1,22281.1,29346.7,24911.9,24132.1,51458.7,32293.1,28728.9,23531.9,33306.6,23224.5,16365.7,17385.3,21756.4,21993.0,24290.9,16601.7,16307.4,11161.4,14886.4,17635.0,19337.7,26411.1,22793.6,28047.6,14432.0,16717.6,21100.1,18352.3,15342.3,29676.6,25235.6,13978.5,17413.7,14806.3,18551.6,29250.3,28337.3,20474.4,15261.0,22360.6,20983.5,34001.3,11917.2,13155.7,15849.6,20639.1,14734.9,19942.6,16433.1,13881.5,20551.1,15727.9,14143.8,18040.9,15385.6,13382.9,15998.6,20713.8,9892.5,9057.5,17300.6,11493.0,12686.0,22110.8,15214.5,11920.1,17448.6,11184.9,15142.8,13577.3,13327.2,13734.1,11400.5,14544.0,11941.4,11831.8,11691.9,16271.4,10335.8,17476.9,22898.4,14923.8,17549.0,24055.9,16321.5,15694.9,22748.4,11036.4,10091.8,14602.0,12841.0,14518.1,12444.7,15278.3,8926.5,25324.9,14923.1,22855.0,16935.0,10707.3,14617.9,16798.8,14074.6,11338.5,21469.1,12323.9,9946.3,10181.3,11959.6,13698.8,18392.4,9858.5,8968.8,12314.4,14211.4,17180.9,14324.1,12616.1,11557.1,13447.9,9839.4,12578.6,13735.0,17928.1,12033.4,15130.4,12041.7,14184.4,11809.1,10457.4,11160.4,10006.0,10004.9,8740.6,15486.3,16723.8,13141.1,15900.6,15331.6,13866.2,16625.7,15077.0,20331.4,52754.1,15648.1,11036.6,15528.6,11031.4,15292.6,9805.2,10901.9,15785.4,12689.0,10173.9,10572.2,15778.4,14700.5,13168.7,17330.7,18190.2,20806.4,9760.0,11512.1,20650.9,16851.2,14197.1,16079.6,11358.1,24635.6,10352.3,15139.2,10731.7,12387.0,12472.8,16592.9,15867.7,9141.8,9460.6,10467.4,12871.9,9538.7,12857.3,12579.9,11184.1,9059.2,8574.1,8858.9,11906.7,8045.1,15167.0,11119.4,11945.5,11800.7,13643.2,9847.6,7628.3,9921.4,6671.0,9904.8,11641.3,17050.0,9588.9,7477.9,11479.6,12830.8,9091.1,11992.2,6553.3,8608.8,12750.9,15012.9,15940.4,12479.1,11560.2,13421.4,13715.7,14454.1,18516.1,19376.6,12733.7,10271.4,21121.4,10947.6,18069.6,10664.3,23106.9,12276.6,7790.3,12918.7,13645.5,7519.1,7602.8,12756.9,9291.3,12301.4,8790.4,15558.9,9089.4,16850.9,35322.2,16529.1,12119.0,12544.6,29905.7,24322.2,14585.1,12225.4,13837.4,21983.7,18862.8,13195.9,9539.2,8559.7,10321.2,15651.9,14173.1,25019.4,16216.6,16841.1,14389.0,12813.6,9872.3,12088.7,22417.1,14179.4,12598.9,15524.8,10677.6,40938.3,13818.9,11255.9,8708.9,8905.9,9620.5,13403.9,12950.8,13805.8,9139.9,19624.0,13431.4,8631.4,10557.3,18514.7,14636.7,11031.9,15343.9,12394.6,11967.6,16171.1,12232.5,10891.3,11865.9,15728.5,21797.8,18535.3,14719.9,14327.2,17742.9,19851.9,14303.9,14867.1,16729.7,14713.7,24260.2,17867.4,24905.5,13919.4,21568.4,24602.6,31885.9,27468.9,34311.6,33000.3,37564.9,34798.1,44866.7,49321.7,54440.3,88792.5,53577.0,55164.1,92887.3,124775.6],"cum_vol":[191424.0,271281.3,328194.2,396040.5,452252.7,515006.1,580360.4,627929.4,667774.4,716429.6,767356.1,816184.6,862430.0,905890.5,944916.9,990013.4,1021632.6,1062653.7,1107595.6,1145734.4,1185940.0,1222596.1,1251156.8,1277429.7,1305863.8,1328309.6,1352181.8,1386146.1,1431331.1,1453303.9,1491744.4,1536401.7,1580765.6,1607563.6,1636026.9,1668666.7,1705179.2,1737190.1,1782902.3,1807589.9,1847641.4,1889166.4,1927742.7,1957954.6,1983180.4,2010238.9,2034819.5,2063981.6,2091766.4,2117445.3,2147804.1,2171909.8,2228730.0,2251327.1,2279212.9,2303671.8,2329414.9,2346447.8,2364515.8,2386186.9,2410217.4,2437118.6,2459625.8,2482910.9,2502791.4,2526476.2,2550142.4,2572423.4,2601770.1,2626682.0,2650814.1,2702272.9,2734566.0,2763294.9,2786826.7,2820133.3,2843357.8,2859723.5,2877108.8,2898865.2,2920858.2,2945149.1,2961750.8,2978058.1,2989219.6,3004105.9,3021740.9,3041078.6,3067489.7,3090283.3,3118330.9,3132762.9,3149480.6,3170580.7,3188933.0,3204275.3,3233951.9,3259187.5,3273166.0,3290579.7,3305386.0,3323937.6,3353187.9,3381525.2,3401999.6,3417260.6,3439621.2,3460604.7,3494606.0,3506523.2,3519678.9,3535528.6,3556167.7,3570902.6,3590845.2,3607278.3,3621159.8,3641710.9,3657438.8,3671582.6,3689623.4,3705009.0,3718391.9,3734390.5,3755104.3,3764996.8,3774054.3,3791354.9,3802847.9,3815533.9,3837644.7,3852859.2,3864779.4,3882228.0,3893412.9,3908555.6,3922132.9,3935460.1,3949194.3,3960594.8,3975138.8,3987080.2,3998912.0,4010603.9,4026875.3,4037211.1,4054688.0,4077586.4,4092510.2,4110059.2,4134115.1,4150436.6,4166131.4,4188879.9,4199916.2,4210008.0,4224610.0,4237451.0,4251969.1,4264413.9,4279692.1,4288618.6,4313943.5,4328866.6,4351721.6,4368656.6,4379363.9,4393981.8,4410780.6,4424855.1,4436193.6,4457662.7,4469986.6,4479932.9,4490114.1,4502073.8,4515772.6,4534165.0,4544023.5,4552992.3,4565306.7,4579518.1,4596698.9,4611023.0,4623639.1,4635196.1,4648644.0,4658483.4,4671062.0,4684797.0,4702725.1,4714758.4,4729888.8,4741930.5,4756114.9,4767923.9,4778381.4,4789541.7,4799547.7,4809552.6,4818293.1,4833779.4,4850503.2,4863644.3,4879544.9,4894876.6,4908742.8,4925368.5,4940445.5,4960776.9,5013531.0,5029179.1,5040215.6,5055744.3,5066775.6,5082068.2,5091873.4,5102775.3,5118560.6,5131249.6,5141423.6,5151995.8,5167774.2,5182474.7,5195643.4,5212974.1,5231164.4,5251970.8,5261730.8,5273242.9,5293893.7,5310744.9,5324942.1,5341021.7,5352379.8,5377015.4,5387367.6,5402506.9,5413238.6,5425625.6,5438098.4,5454691.2,5470558.9,5479700.7,5489161.4,5499628.7,5512500.6,5522039.3,5534896.6,5547476.4,5558660.6,5567719.8,5576293.9,5585152.7,5597059.4,5605104.5,5620271.5,5631390.9,5643336.4,5655137.1,5668780.3,5678627.9,5686256.1,5696177.6,5702848.6,5712753.4,5724394.6,5741444.6,5751033.5,5758511.4,5769991.0,5782821.8,5791912.9,5803905.1,5810458.4,5819067.1,5831818.1,5846830.9,5862771.4,5875250.5,5886810.7,5900232.1,5913947.8,5928401.9,5946917.9,5966294.5,5979028.2,5989299.6,6010421.1,6021368.6,6039438.3,6050102.6,6073209.4,6085486.0,6093276.3,6106195.0,6119840.5,6127359.6,6134962.4,6147719.4,6157010.6,6169312.1,6178102.5,6193661.4,6202750.8,6219601.7,6254923.9,6271453.1,6283572.1,6296116.6,6326022.4,6350344.6,6364929.7,6377155.1,6390992.5,6412976.2,6431839.0,6445034.9,6454574.1,6463133.9,6473455.1,6489106.9,6503280.0,6528299.4,6544515.9,6561357.1,6575746.1,6588559.7,6598432.0,6610520.7,6632937.8,6647117.1,6659716.0,6675240.8,6685918.4,6726856.6,6740675.5,6751931.4,6760640.3,6769546.1,6779166.6,6792570.5,6805521.3,6819327.1,6828467.0,6848091.0,6861522.4,6870153.9,6880711.1,6899225.9,6913862.6,6924894.5,6940238.4,6952632.9,6964600.6,6980771.7,6993004.2,7003895.5,7015761.4,7031489.9,7053287.7,7071823.0,7086542.9,7100870.1,7118613.0,7138464.9,7152768.9,7167636.0,7184365.7,7199079.4,7223339.6,7241207.1,7266112.6,7280032.0,7301600.4,7326203.1,7358089.0,7385557.9,7419869.6,7452869.9,7490434.8,7525232.9,7570099.6,7619421.4,7673861.6,7762654.1,7816231.1,7871395.3,7964282.6,8089058.2],"abs_move_pct":[1.1231,1.7068,1.7853,1.9684,1.9685,2.1911,2.1757,2.2695,2.2239,2.6405,2.5244,2.6389,2.3761,2.5216,2.4973,2.4528,2.342,2.3449,2.1753,2.2718,2.6169,2.4149,2.6153,2.7292,2.8102,2.9663,3.0818,2.9577,3.0517,3.2593,3.2667,3.3433,3.4015,3.4034,3.5058,3.4991,3.5715,3.8108,3.9084,4.0852,4.0388,4.2335,4.3077,4.2248,4.2424,4.1689,3.9911,4.1703,4.0049,4.044,3.9799,3.7632,3.867,4.0215,3.8641,3.8504,3.6999,3.7535,3.6634,3.6111,3.6289,3.708,3.8456,3.7659,3.9627,4.0202,4.0707,4.076,3.9048,4.0812,4.2852,4.3215,4.3503,4.1138,4.1234,4.1718,4.0797,3.9546,3.9258,4.0103,4.1542,4.1678,4.1971,4.0916,4.0929,4.0601,4.0323,4.0246,4.0554,4.0193,3.8189,3.7132,3.6591,3.7381,3.7905,3.9033,3.8572,3.8991,3.9453,3.8845,3.9339,4.0668,4.0236,4.088,3.9667,4.0043,4.1837,4.183,4.0753,4.0714,4.0719,4.0219,3.9968,3.8928,3.8914,3.8476,3.9567,3.9398,3.9347,4.0036,3.9322,3.905,3.7089,3.6278,3.8025,3.8788,3.9432,3.9337,3.8472,3.922,3.8865,3.8448,3.8085,3.628,3.7345,3.5484,3.5995,3.5485,3.5644,3.6218,3.6439,3.6201,3.7014,3.629,3.6478,3.6512,3.7166,3.7827,3.7556,3.7441,3.8403,3.8374,3.8998,4.0602,4.1204,4.0859,4.039,3.9554,4.0522,4.2316,4.1081,4.1791,4.3811,4.2815,4.3165,4.3598,4.3374,4.3467,4.3102,4.4029,4.5158,4.4716,4.4745,4.4922,4.4704,4.3886,4.4716,4.4167,4.4832,4.5222,4.5237,4.5919,4.5656,4.5608,4.6031,4.5222,4.5663,4.523,4.5227,4.5528,4.6892,4.7269,4.6306,4.5863,4.5248,4.5805,4.5046,4.6425,4.5743,4.5761,4.5332,4.5514,4.5748,4.5693,4.5992,4.6077,4.6222,4.6702,4.6942,4.7288,4.7558,4.7996,5.0005,5.0032,4.9481,4.8714,4.8661,4.9232,4.9679,4.9837,4.9047,4.9183,4.9442,4.9808,5.0379,4.9738,5.0057,5.0421,5.108,5.1914,5.1751,5.1156,5.0255,5.0041,4.9025,5.06,4.9475,4.9853,5.0144,5.0015,5.0819,5.147,5.1851,5.1748,5.2076,5.2551,5.3803,5.4573,5.4183,5.5275,5.5617,5.6037,5.5827,5.6263,5.5917,5.5708,5.6882,5.6798,5.5804,5.7024,5.6174,5.5982,5.621,5.5323,5.5684,5.5042,5.4953,5.5114,5.5526,5.5513,5.5542,5.5047,5.4888,5.4745,5.4605,5.4957,5.7305,5.8303,5.801,5.8162,5.8545,5.8797,5.8945,5.8614,5.8719,5.6918,5.7631,5.7078,5.732,5.6779,5.6089,5.6905,5.6083,5.6936,5.7594,5.8101,5.7447,5.8527,5.8295,5.8334,5.8873,5.9345,5.9481,5.9416,5.9119,5.9774,6.0719,5.9843,5.9115,5.9242,5.8731,5.966,5.9522,5.8492,5.722,5.7065,5.7228,5.8565,5.8677,5.8322,5.8482,5.9146,5.9191,5.8703,5.8826,5.9624,5.9537,6.009,5.9681,5.8837,5.9434,5.9265,5.9311,6.0057,5.9299,6.0399,6.0596,5.9976,5.9442,5.9994,5.9597,5.9741,5.965,6.0139,6.0526,5.9728,5.9313,5.959,5.9953,5.9754,5.9578,5.9807,5.9862,6.0337,6.0416,6.0187,6.0692,6.0766,5.9679,6.0369,6.0304,5.9931,6.0174,5.9714,5.9588,6.0277,6.0418,6.0889,6.1171,6.1349,6.0944,6.1525,6.1806,6.162,6.1877,6.2504,6.2446,6.2199,6.2028,6.2303,6.3245,6.3807,6.3564,6.2188,6.154,6.1404,6.1936,6.2628,6.2208,6.2932],"open5_vol":452252.7,"days":14,"atr14":0.7629928571428571,"adv14":8918630,"avg_range_pct14":11.876,"prev_close":6.3,"prev_high":6.745,"prev_low":6.14,"high_20d":7.77,"ref_5d_high":7.29,"ref_5d_low":5.61,"ref_5d_avg_high":6.7267,"ref_5d_avg_low":6.038,"ref_5d_avg_range":0.6887,"sr14":{"levels":[{"lo":5.61,"hi":5.675,"mid":5.6425,"touches":2,"last_touch_days_ago":2},{"lo":5.85,"hi":6.03,"mid":5.94,"touches":2,"last_touch_days_ago":5},{"lo":6.14,"hi":6.33,"mid":6.2621,"touches":7,"last_touch_days_ago":0},{"lo":6.44,"hi":6.62,"mid":6.5163,"touches":4,"last_touch_days_ago":1},{"lo":6.67,"hi":6.78,"mid":6.7338,"touches":4,"last_touch_days_ago":0},{"lo":6.9186,"hi":7.051,"mid":7.0058,"touches":6,"last_touch_days_ago":4},{"lo":7.57,"hi":7.7472,"mid":7.6586,"touches":2,"last_touch_days_ago":12}],"high":7.7472,"low":5.61,"atr":0.763,"sessions":14,"tol":0.1907}}