{"symbol":"CDE","for_date":"2024-12-03","built":"2026-09-30T18:25:38-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[227431.4,46761.9,45561.1,51279.9,47408.4,46014.4,29482.9,32751.7,26207.7,30030.7,34665.4,20740.1,24503.4,22772.1,22391.9,29546.9,20814.6,33680.3,20014.8,18861.3,33368.9,35845.9,21068.3,16603.7,20313.9,22775.1,26292.8,29272.4,26298.4,21129.6,32439.9,31003.1,35404.3,22538.9,23671.1,23083.4,17140.2,26080.2,26563.6,39599.4,27339.6,29183.2,14907.6,15451.1,14371.4,17296.1,28332.6,20194.0,18415.0,21353.9,18840.6,16556.3,14407.6,14073.6,11803.2,19887.6,18669.2,14417.4,17590.1,12668.2,32877.9,31514.6,18034.7,21212.7,11391.4,27760.2,24310.4,17452.5,16110.6,18849.8,24957.4,18015.1,28908.9,13426.1,17142.9,14304.3,17526.2,17057.1,15934.6,15130.6,16324.2,16348.9,16979.1,14909.9,15569.9,21755.9,15206.5,17600.6,11925.3,22678.7,18509.4,16524.4,14535.0,14787.7,14388.0,13571.5,13705.4,23802.4,12620.7,16518.6,15284.6,21895.4,23967.1,13839.1,11775.9,12317.4,13410.1,13611.5,9494.4,17779.6,20270.6,16887.4,13206.4,13900.3,13325.9,18246.4,12097.5,14229.1,21476.6,17890.9,29928.6,22657.7,16012.5,19719.7,18448.2,19881.5,20081.4,24793.2,11248.5,14429.1,13958.5,15517.3,15012.9,18588.7,16502.0,13532.8,13708.9,14433.1,17472.0,12386.3,9551.8,13936.4,18792.9,19239.7,33876.6,16913.7,11748.1,10285.6,10749.9,15121.5,21755.8,14153.4,13751.9,14893.1,17750.1,15748.9,12875.9,16494.0,11663.5,14431.5,15489.0,19777.5,20516.7,16899.1,24409.4,14160.4,16769.4,12632.8,10862.4,9465.6,11747.1,10164.7,11754.0,17776.8,8697.2,7192.5,15262.0,7280.4,13761.6,10130.1,10938.3,14377.9,9333.6,10709.8,9768.9,15796.9,12371.2,13517.1,11607.9,12500.9,18706.2,6050.0,19341.2,12895.4,14137.4,9368.7,20386.5,16104.4,8354.0,13038.6,19014.7,18455.5,7808.1,19926.9,12381.1,12892.8,15861.9,14167.9,24227.1,15579.9,108423.7,17349.4,15807.7,15830.5,5814.9,9918.2,14392.4,8702.1,15375.3,6644.1,6668.1,5966.4,11337.3,9738.9,7147.1,5310.4,9392.1,9744.2,12119.9,9984.6,9197.0,8381.3,10178.6,10160.2,6557.6,5015.9,7969.8,8839.4,10176.9,6477.9,14117.1,15253.4,4988.6,11185.3,8721.4,14768.4,9865.6,4125.6,9680.6,6781.1,6733.1,10996.4,10779.4,5711.8,9814.5,11259.9,15026.1,7331.4,9141.1,12830.2,13901.1,9580.7,8391.7,8869.6,8503.8,6241.4,10072.2,12473.9,17589.3,8489.1,8194.4,9974.4,12148.4,20410.5,14432.8,6259.4,16987.3,16874.4,18778.1,10430.4,22208.9,13865.2,8551.2,8609.9,9674.6,12734.9,12083.7,14055.5,12344.8,20088.9,6189.8,9924.3,18279.4,18475.2,12809.5,12508.6,16570.4,18647.2,9124.0,9309.9,9245.1,8522.3,11515.5,11955.5,18648.9,20392.5,10892.5,15719.0,8320.9,15087.5,10291.9,7227.9,5292.1,28230.9,9601.6,9020.1,22492.1,10890.9,12451.9,9348.7,14087.0,16663.5,10546.8,7590.9,10181.6,13519.1,13207.4,13094.2,15965.7,14168.6,21126.8,7984.3,12884.8,27395.7,17954.3,14459.6,21285.3,14970.4,12316.1,11476.5,13618.6,13367.0,16968.1,13537.9,14580.9,14546.3,12702.9,10388.6,16304.5,8738.2,21198.7,8773.5,12527.3,11094.7,12178.4,12896.4,13528.1,8454.4,20462.6,19649.8,26824.1,23447.3,26420.6,17695.0,26455.9,32098.1,17090.9,22875.2,18050.9,12937.0,24029.9,21108.4,29863.1,27422.4,22226.2,22695.6,39349.5,39693.9,50004.7,37856.6,52621.1,37684.9,49800.4,56595.6,63004.3,93714.1,74204.2,105428.0,151266.1,247301.7],"cum_vol":[227431.4,274193.4,319754.4,371034.3,418442.6,464457.1,493940.0,526691.7,552899.4,582930.1,617595.6,638335.6,662839.1,685611.1,708003.0,737549.9,758364.6,792044.9,812059.6,830920.9,864289.8,900135.6,921203.9,937807.6,958121.5,980896.6,1007189.4,1036461.8,1062760.2,1083889.8,1116329.6,1147332.8,1182737.1,1205275.9,1228947.1,1252030.4,1269170.6,1295250.9,1321814.5,1361413.9,1388753.5,1417936.7,1432844.3,1448295.4,1462666.7,1479962.8,1508295.4,1528489.4,1546904.4,1568258.3,1587098.9,1603655.2,1618062.8,1632136.4,1643939.6,1663827.2,1682496.4,1696913.8,1714503.9,1727172.1,1760050.0,1791564.6,1809599.4,1830812.1,1842203.5,1869963.7,1894274.1,1911726.6,1927837.3,1946687.1,1971644.4,1989659.5,2018568.4,2031994.5,2049137.4,2063441.6,2080967.9,2098025.0,2113959.6,2129090.2,2145414.4,2161763.3,2178742.4,2193652.3,2209222.2,2230978.1,2246184.6,2263785.2,2275710.5,2298389.2,2316898.6,2333423.0,2347958.0,2362745.7,2377133.7,2390705.2,2404410.6,2428213.0,2440833.7,2457352.3,2472636.9,2494532.2,2518499.3,2532338.4,2544114.3,2556431.7,2569841.8,2583453.3,2592947.7,2610727.3,2630997.9,2647885.3,2661091.7,2674992.0,2688317.9,2706564.3,2718661.8,2732890.9,2754367.5,2772258.4,2802187.1,2824844.8,2840857.3,2860577.0,2879025.2,2898906.7,2918988.1,2943781.4,2955029.9,2969458.9,2983417.4,2998934.7,3013947.6,3032536.3,3049038.3,3062571.1,3076279.9,3090713.0,3108185.0,3120571.3,3130123.1,3144059.5,3162852.4,3182092.1,3215968.7,3232882.4,3244630.6,3254916.2,3265666.1,3280787.6,3302543.4,3316696.7,3330448.6,3345341.7,3363091.8,3378840.6,3391716.6,3408210.6,3419874.1,3434305.6,3449794.6,3469572.1,3490088.8,3506987.9,3531397.3,3545557.6,3562327.0,3574959.8,3585822.2,3595287.9,3607035.0,3617199.7,3628953.7,3646730.5,3655427.7,3662620.2,3677882.2,3685162.6,3698924.2,3709054.3,3719992.6,3734370.4,3743704.1,3754413.9,3764182.7,3779979.6,3792350.9,3805868.0,3817475.9,3829976.9,3848683.1,3854733.1,3874074.3,3886969.6,3901107.1,3910475.8,3930862.3,3946966.6,3955320.6,3968359.2,3987373.9,4005829.4,4013637.6,4033564.4,4045945.5,4058838.3,4074700.2,4088868.1,4113095.2,4128675.1,4237098.8,4254448.2,4270255.9,4286086.4,4291901.4,4301819.6,4316212.0,4324914.1,4340289.4,4346933.5,4353601.6,4359568.0,4370905.3,4380644.1,4387791.3,4393101.7,4402493.8,4412238.0,4424357.9,4434342.4,4443539.4,4451920.7,4462099.3,4472259.5,4478817.1,4483833.1,4491802.9,4500642.2,4510819.1,4517297.1,4531414.1,4546667.5,4551656.1,4562841.4,4571562.8,4586331.1,4596196.7,4600322.3,4610002.9,4616783.9,4623517.1,4634513.5,4645292.9,4651004.7,4660819.2,4672079.1,4687105.3,4694436.6,4703577.8,4716408.0,4730309.1,4739889.8,4748281.5,4757151.1,4765654.9,4771896.3,4781968.5,4794442.4,4812031.6,4820520.8,4828715.1,4838689.6,4850838.0,4871248.5,4885681.3,4891940.6,4908927.9,4925802.3,4944580.4,4955010.7,4977219.6,4991084.8,4999636.0,5008245.9,5017920.6,5030655.4,5042739.1,5056794.6,5069139.4,5089228.3,5095418.1,5105342.4,5123621.7,5142096.9,5154906.4,5167415.1,5183985.4,5202632.6,5211756.6,5221066.5,5230311.6,5238833.9,5250349.4,5262304.9,5280953.9,5301346.4,5312238.9,5327957.9,5336278.8,5351366.3,5361658.2,5368886.1,5374178.1,5402409.1,5412010.6,5421030.7,5443522.8,5454413.7,5466865.6,5476214.3,5490301.3,5506964.8,5517511.6,5525102.5,5535284.1,5548803.3,5562010.6,5575104.9,5591070.6,5605239.1,5626365.9,5634350.2,5647235.0,5674630.7,5692585.0,5707044.6,5728329.9,5743300.2,5755616.4,5767092.9,5780711.5,5794078.5,5811046.6,5824584.6,5839165.4,5853711.7,5866414.6,5876803.2,5893107.7,5901845.9,5923044.6,5931818.1,5944345.4,5955440.1,5967618.5,5980514.9,5994043.0,6002497.4,6022959.9,6042609.7,6069433.8,6092881.1,6119301.6,6136996.6,6163452.5,6195550.6,6212641.6,6235516.8,6253567.6,6266504.6,6290534.5,6311642.9,6341505.9,6368928.3,6391154.5,6413850.1,6453199.6,6492893.5,6542898.2,6580754.9,6633375.9,6671060.8,6720861.2,6777456.8,6840461.1,6934175.1,7008379.4,7113807.4,7265073.5,7512375.2],"abs_move_pct":[0.7549,1.0011,1.2136,1.2959,1.231,1.3861,1.3753,1.5316,1.4354,1.4231,1.4328,1.2946,1.268,1.1305,1.0602,1.1981,1.2683,1.2847,1.3219,1.3536,1.4945,1.3743,1.5578,1.6548,1.7074,1.7249,1.6773,1.6438,1.6946,1.6264,1.6248,1.7208,1.7084,1.7183,1.691,1.7,1.6609,1.6764,1.6451,1.6985,1.6389,1.6436,1.568,1.593,1.5859,1.5079,1.4381,1.4328,1.4077,1.4491,1.4687,1.4351,1.5102,1.4935,1.5155,1.505,1.4668,1.4398,1.5169,1.5544,1.5946,1.6097,1.5377,1.5209,1.5435,1.5657,1.4811,1.5,1.5263,1.4891,1.5497,1.5182,1.4737,1.4898,1.5152,1.5493,1.5048,1.5045,1.4677,1.4366,1.4155,1.4881,1.4696,1.4874,1.4135,1.3597,1.3444,1.3437,1.3468,1.3432,1.3903,1.38,1.37,1.3624,1.3671,1.3513,1.385,1.4017,1.3685,1.3658,1.463,1.4855,1.4911,1.4969,1.4579,1.4826,1.4872,1.577,1.5883,1.5565,1.5295,1.5478,1.513,1.515,1.5612,1.6382,1.6635,1.6125,1.6362,1.6796,1.7114,1.7825,1.8195,1.909,1.9672,1.9659,1.9831,1.9942,2.0272,2.0408,2.0278,2.0397,2.0116,2.0357,2.0055,2.0604,2.0722,1.9899,1.9911,1.9615,1.9496,1.9308,1.9182,1.911,1.8962,1.8911,1.8714,1.9001,1.8525,1.8738,1.8839,1.8124,1.8651,1.8867,1.9401,1.8765,1.8596,1.9059,1.8886,1.9023,1.8898,1.9077,1.8637,1.8432,1.7981,1.7935,1.7616,1.7424,1.7333,1.7612,1.8108,1.8323,1.849,1.8488,1.8433,1.8658,1.896,1.861,1.9197,1.8785,1.8888,1.891,1.9249,1.9195,1.9383,1.9264,1.9249,1.9476,1.9356,1.9009,1.901,1.8724,1.9226,1.8664,1.9086,1.9116,1.854,1.8759,1.9037,1.8428,1.9235,1.918,1.929,1.9861,1.9721,1.957,1.9468,1.964,1.9484,1.9159,1.9625,1.9674,1.9911,1.9786,2.03,2.0194,1.9656,1.9654,1.9615,1.975,1.938,2.0082,2.0106,2.0066,1.9715,1.9891,1.9666,1.9568,1.9799,1.9764,1.9978,1.9888,2.0074,1.9275,1.9895,1.9907,2.0235,2.0102,1.9554,1.9826,1.9721,1.9854,1.98,1.9639,1.9671,1.9851,1.9979,2.0133,2.0413,2.0363,2.0353,2.0064,1.9908,1.9511,1.9784,1.9476,1.9448,1.9328,1.8839,1.8706,1.8905,1.8595,1.8837,1.8882,1.8657,1.8806,1.8895,1.8089,1.855,1.8527,1.8727,1.8619,1.906,1.9257,1.9112,1.8962,1.9407,1.9826,1.9675,1.9563,1.958,1.9416,1.9435,1.9647,1.9539,1.9492,1.9476,1.9838,1.9648,1.9774,1.9537,1.9423,1.9595,1.9092,1.9317,1.904,1.9446,1.9004,1.9198,1.9602,1.9506,1.9795,2.0058,2.0186,1.9968,2.0192,2.0167,2.0266,2.0443,2.0128,2.0046,2.03,2.0455,2.0181,2.0039,2.0211,2.0606,2.0215,2.0461,2.0395,2.1009,2.111,2.0859,2.0707,2.0791,2.0693,2.0793,2.0859,2.0465,2.0679,2.0376,2.0667,2.0422,2.0507,1.9941,2.0017,1.9518,1.9528,1.9552,1.9235,1.9242,1.9749,1.9917,1.9937,2.0049,1.9872,2.0035,2.031,2.0461,2.0736,2.081,2.0198,2.0249,2.0196,2.0583,2.0601,2.0489,2.0534,2.0859,2.0634,2.0931,2.0195,2.0032,1.9867,2.0085,1.9865,1.98,1.9479,1.9367,1.9449,1.9242,1.9285,1.9366,2.0006,2.0054,1.9658,1.9958,2.0022,2.0126,2.0421,2.1133,2.1257,2.1155,2.0791,2.0854,2.1471,2.1573,2.2078,2.1287,2.1022],"open5_vol":418442.6,"days":14,"atr14":0.3045928571428572,"adv14":9029954,"avg_range_pct14":4.242,"prev_close":6.19,"prev_high":6.37,"prev_low":6.15,"high_20d":6.78,"ref_5d_high":6.655,"ref_5d_low":6.15,"ref_5d_avg_high":6.48,"ref_5d_avg_low":6.28,"ref_5d_avg_range":0.2,"sr14":{"levels":[{"lo":5.985,"hi":6.05,"mid":6.025,"touches":3,"last_touch_days_ago":10},{"lo":6.12,"hi":6.165,"mid":6.145,"touches":3,"last_touch_days_ago":0},{"lo":6.28,"hi":6.345,"mid":6.3083,"touches":3,"last_touch_days_ago":4},{"lo":6.37,"hi":6.43,"mid":6.4051,"touches":8,"last_touch_days_ago":0},{"lo":6.455,"hi":6.52,"mid":6.4875,"touches":2,"last_touch_days_ago":1},{"lo":6.55,"hi":6.62,"mid":6.585,"touches":2,"last_touch_days_ago":2},{"lo":6.63,"hi":6.68,"mid":6.65,"touches":5,"last_touch_days_ago":1}],"high":6.78,"low":5.985,"atr":0.3046,"sessions":14,"tol":0.0761}}