{"symbol":"APLD","for_date":"2024-12-03","built":"2026-09-30T18:25:38-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[364615.9,146975.4,109130.4,134718.1,81086.3,119394.5,138904.1,99410.1,104446.6,85527.9,102360.0,95955.6,91447.9,90424.6,102867.1,83026.4,89869.8,88751.1,92396.6,91741.6,78689.9,107725.2,83531.9,66322.0,71381.3,105678.7,76258.6,80816.1,74024.6,76637.8,66078.9,66541.5,54379.4,63796.7,56301.4,70263.4,70144.6,77161.1,65213.7,55918.4,64639.9,60980.7,54638.1,55981.7,54918.1,53641.2,66263.2,61889.3,67657.7,48283.5,54545.3,59303.8,54974.0,50658.4,54046.2,78483.1,74782.8,69794.7,62987.0,39821.3,66646.4,58973.4,56174.0,49140.5,42398.3,45697.4,71658.8,42932.5,57580.1,49351.8,40227.3,63058.8,49028.4,55350.5,41903.6,51246.7,71445.2,51626.2,44179.4,51560.1,41693.8,46054.6,40549.4,76363.1,71227.0,38784.6,41983.0,44104.6,39655.8,39219.6,47421.4,53156.1,59884.5,67103.4,43792.8,33157.9,44757.0,29758.1,87529.0,83171.3,63020.8,37065.4,85747.3,44212.0,33827.4,51384.6,56148.0,48057.9,32246.2,64403.1,45217.7,54916.8,31312.4,28845.2,36788.7,40894.2,35646.1,49054.9,28373.6,39089.8,38652.6,29518.7,36410.8,41614.5,30637.4,41584.4,28640.0,26869.3,39247.1,38999.6,33123.7,31018.4,34308.4,44893.2,25256.6,23031.2,28410.4,24803.4,36773.9,20968.7,30265.6,40661.0,38218.1,48177.5,17618.7,23002.1,34820.6,32030.6,26043.1,30824.1,40651.9,35869.1,30332.8,23835.7,21382.9,35171.5,26239.3,30348.9,21914.5,21764.9,20486.6,33540.1,25157.5,26589.5,22398.0,35713.1,31434.6,30427.0,30772.7,67397.0,41478.4,46600.1,41698.9,29079.0,27939.1,24068.5,28790.3,22327.2,27339.4,49617.4,84795.4,53606.4,40361.1,31287.4,43019.4,40251.1,41147.8,28406.2,22013.7,32610.8,28174.4,34399.4,19529.3,20316.5,24513.3,31818.8,27919.8,37029.8,26964.4,24905.2,30253.4,36052.1,36343.9,18975.0,36420.6,74132.9,18728.7,26586.2,38751.9,48192.5,74110.5,35607.2,27052.4,25058.2,17364.9,45025.3,23637.1,21952.3,30722.1,24387.4,22786.9,27644.2,25630.7,22759.4,24876.5,29049.6,29223.1,35081.9,35342.1,31892.5,28962.7,22551.4,19347.4,32865.0,37234.7,20680.1,20511.6,16336.3,34900.4,26973.0,30538.8,28278.6,25154.6,25132.3,44528.9,18257.7,16534.4,18732.6,18177.9,25907.2,19198.9,19913.3,23752.4,33412.6,22998.3,23457.0,32837.7,25829.1,27907.3,20593.7,15310.8,22490.3,17562.1,48754.6,19563.6,30843.3,39046.0,43228.6,23819.6,42626.2,33696.3,44939.8,34270.4,30263.6,31215.4,54668.2,29375.6,18635.4,27641.4,26611.7,29695.6,29479.6,38055.6,22170.1,25059.7,23141.5,26609.4,31264.9,21984.3,36857.4,37869.3,31090.4,25786.1,17602.4,30640.5,20202.1,34019.3,23102.1,20637.4,19843.1,20068.6,28676.4,29409.1,52276.7,28138.5,28814.5,17504.1,18226.4,24415.0,25012.4,27028.3,25230.2,20258.8,35827.7,53541.4,39181.6,24284.3,25016.6,26008.6,21264.2,12917.6,19210.3,20822.2,17644.6,22428.9,15707.4,30290.9,18780.6,21317.1,38026.2,29537.3,27278.8,20830.1,23190.0,33710.5,34153.4,26901.3,31256.1,24642.1,22773.2,24203.0,19531.6,29670.5,30859.5,18707.1,31138.6,23083.0,16781.0,20654.4,37651.1,26513.2,25223.4,35492.1,30247.5,27583.4,25287.6,21346.0,34227.4,29350.8,32544.0,36408.5,47407.3,29669.4,31223.9,27836.6,22540.5,34919.6,42268.9,35555.3,29713.0,29825.8,36312.1,47112.3,26871.1,44341.0,44693.1,35416.1,37962.1,38888.6,44619.3,70217.4,56079.0,38483.5,56736.4,100349.5,102165.9,70858.1,105408.1,99586.9,204869.0],"cum_vol":[364615.9,511591.3,620721.6,755439.8,836526.1,955920.6,1094824.6,1194234.8,1298681.4,1384209.3,1486569.3,1582524.9,1673972.8,1764397.4,1867264.6,1950291.0,2040160.8,2128911.9,2221308.4,2313050.0,2391739.9,2499465.1,2582997.0,2649319.0,2720700.3,2826379.0,2902637.6,2983453.7,3057478.3,3134116.1,3200194.9,3266736.4,3321115.9,3384912.6,3441214.0,3511477.4,3581622.1,3658783.1,3723996.9,3779915.2,3844555.1,3905535.8,3960173.9,4016155.6,4071073.7,4124714.9,4190978.1,4252867.4,4320525.1,4368808.6,4423353.9,4482657.7,4537631.7,4588290.1,4642336.3,4720819.4,4795602.2,4865396.9,4928383.9,4968205.2,5034851.6,5093825.0,5149999.0,5199139.5,5241537.8,5287235.1,5358893.9,5401826.4,5459406.6,5508758.4,5548985.6,5612044.4,5661072.8,5716423.3,5758326.9,5809573.6,5881018.8,5932645.0,5976824.4,6028384.5,6070078.3,6116132.9,6156682.3,6233045.4,6304272.4,6343057.0,6385040.0,6429144.6,6468800.4,6508019.9,6555441.3,6608597.4,6668481.9,6735585.2,6779378.0,6812535.9,6857292.9,6887051.0,6974580.0,7057751.3,7120772.1,7157837.5,7243584.8,7287796.8,7321624.2,7373008.8,7429156.8,7477214.6,7509460.9,7573864.0,7619081.7,7673998.5,7705310.9,7734156.1,7770944.8,7811839.0,7847485.1,7896540.0,7924913.6,7964003.4,8002656.1,8032174.8,8068585.6,8110200.1,8140837.4,8182421.8,8211061.8,8237931.1,8277178.2,8316177.9,8349301.6,8380320.0,8414628.4,8459521.6,8484778.3,8507809.5,8536219.9,8561023.3,8597797.2,8618765.9,8649031.6,8689692.6,8727910.7,8776088.2,8793706.9,8816709.0,8851529.6,8883560.2,8909603.4,8940427.5,8981079.4,9016948.5,9047281.3,9071117.0,9092499.9,9127671.4,9153910.6,9184259.5,9206174.0,9227938.9,9248425.6,9281965.7,9307123.2,9333712.7,9356110.7,9391823.9,9423258.5,9453685.5,9484458.2,9551855.2,9593333.6,9639933.7,9681632.6,9710711.6,9738650.7,9762719.2,9791509.5,9813836.7,9841176.1,9890793.4,9975588.9,10029195.3,10069556.4,10100843.8,10143863.1,10184114.3,10225262.1,10253668.3,10275682.0,10308292.8,10336467.2,10370866.6,10390395.9,10410712.4,10435225.6,10467044.4,10494964.2,10531994.0,10558958.4,10583863.6,10614116.9,10650169.0,10686512.9,10705487.9,10741908.6,10816041.4,10834770.1,10861356.4,10900108.2,10948300.7,11022411.2,11058018.4,11085070.9,11110129.1,11127493.9,11172519.2,11196156.4,11218108.6,11248830.8,11273218.1,11296005.1,11323649.3,11349280.0,11372039.4,11396915.9,11425965.6,11455188.6,11490270.6,11525612.6,11557505.1,11586467.9,11609019.3,11628366.6,11661231.6,11698466.4,11719146.4,11739658.1,11755994.4,11790894.8,11817867.8,11848406.6,11876685.1,11901839.8,11926972.1,11971500.9,11989758.6,12006293.1,12025025.6,12043203.5,12069110.7,12088309.6,12108222.9,12131975.4,12165388.0,12188386.3,12211843.3,12244681.0,12270510.1,12298417.4,12319011.1,12334321.9,12356812.1,12374374.3,12423128.9,12442692.5,12473535.8,12512581.8,12555810.4,12579630.0,12622256.2,12655952.5,12700892.3,12735162.7,12765426.4,12796641.7,12851309.9,12880685.5,12899320.9,12926962.3,12953574.0,12983269.6,13012749.3,13050804.9,13072975.1,13098034.8,13121176.3,13147785.6,13179050.6,13201034.9,13237892.2,13275761.5,13306851.9,13332638.0,13350240.4,13380880.9,13401082.9,13435102.2,13458204.4,13478841.7,13498684.9,13518753.4,13547429.8,13576838.9,13629115.6,13657254.1,13686068.6,13703572.7,13721799.1,13746214.1,13771226.5,13798254.8,13823485.0,13843743.8,13879571.5,13933112.9,13972294.6,13996578.9,14021595.5,14047604.1,14068868.3,14081785.9,14100996.1,14121818.4,14139462.9,14161891.9,14177599.2,14207890.1,14226670.6,14247987.7,14286013.9,14315551.2,14342830.0,14363660.1,14386850.1,14420560.6,14454713.9,14481615.2,14512871.3,14537513.4,14560286.6,14584489.6,14604021.3,14633691.8,14664551.3,14683258.4,14714397.1,14737480.1,14754261.1,14774915.4,14812566.6,14839079.8,14864303.1,14899795.3,14930042.8,14957626.1,14982913.7,15004259.7,15038487.1,15067837.9,15100381.9,15136790.4,15184197.7,15213867.1,15245090.9,15272927.6,15295468.1,15330387.6,15372656.5,15408211.8,15437924.8,15467750.6,15504062.6,15551174.9,15578046.1,15622387.1,15667080.2,15702496.3,15740458.4,15779347.0,15823966.3,15894183.6,15950262.6,15988746.1,16045482.6,16145832.1,16247998.0,16318856.1,16424264.2,16523851.1,16728720.1],"abs_move_pct":[0.886,0.9642,1.3393,1.1987,1.3727,1.6105,1.8198,1.9462,2.0177,2.1739,2.2079,2.5179,2.5558,2.5021,2.4533,2.4059,2.5253,2.7191,2.9352,2.8458,2.7768,2.7779,2.858,3.0531,2.7568,2.686,2.6604,2.6,2.4655,2.4748,2.3899,2.7416,2.8108,2.7902,2.7069,2.587,2.7275,3.1587,3.2249,3.3276,3.5677,3.5407,3.4547,3.3215,3.1396,3.0608,3.2161,3.5751,3.4766,3.4261,3.5619,3.6238,3.7901,3.9843,3.8407,3.859,3.9108,3.8928,3.9367,3.9005,4.0901,4.2613,4.2875,4.2858,4.3081,4.3056,4.5943,4.5538,4.7018,4.6336,4.6385,4.6851,4.5694,4.4951,4.3057,4.3034,4.3872,4.3595,4.5804,4.7198,4.6513,4.6788,4.6566,4.5294,4.5113,4.4794,4.6153,4.5697,4.588,4.7037,4.5529,4.5537,4.7181,4.5713,4.5997,4.7285,4.5523,4.5208,4.4468,4.3896,4.2672,4.4149,4.6821,4.6505,4.4808,4.4358,4.5489,4.5836,4.4647,4.3341,4.2243,4.2561,4.2718,4.199,4.1099,4.0305,4.0672,4.1129,4.0934,4.0472,3.8968,3.7925,3.8084,3.6511,3.6915,3.766,3.8294,3.7877,3.8255,3.7601,3.7096,3.7441,3.8962,3.9134,3.8845,3.8163,3.8709,3.9319,4.0105,4.0421,4.043,3.9914,3.9581,4.0831,4.0161,3.9626,4.0033,4.0742,4.0349,4.1114,4.2092,4.2526,4.3572,4.33,4.4236,4.34,4.2189,4.1558,4.198,4.3529,4.2794,4.3686,4.4938,4.4208,4.4833,4.5111,4.5071,4.5632,4.588,4.7055,4.8468,4.9623,5.0,5.1728,5.1677,5.0802,5.134,5.0844,5.171,5.1917,5.0659,5.1638,5.0825,5.1148,5.1363,5.0128,5.1119,5.1093,5.0943,4.9636,5.0326,4.9779,5.1023,5.0745,5.2728,5.3048,5.2085,5.1383,5.1965,5.2955,5.1387,5.2229,5.1508,5.1373,5.0604,5.0388,4.985,4.9077,5.0122,5.1078,5.017,5.2343,5.0762,5.2274,5.2442,5.2576,5.0693,5.1468,5.1036,5.1305,4.9865,4.8964,4.8269,4.6679,4.7508,4.714,4.7979,4.7105,4.6686,4.7116,4.6425,4.6846,4.6452,4.6376,4.6112,4.682,4.6652,4.8094,4.7811,4.8831,4.8453,4.9829,4.9969,5.0055,4.9844,4.923,4.9153,4.8694,4.9211,4.9688,4.9999,5.1632,5.1864,5.1933,5.1458,5.2628,5.2616,5.1878,5.1028,5.1314,5.0932,5.1654,5.1619,5.0139,4.9631,4.9987,5.1076,5.1078,5.1513,5.1605,5.0977,5.0621,5.0614,4.9909,5.1258,4.9976,5.0263,5.0761,5.1148,5.1623,5.1736,5.1393,5.1468,5.0198,4.9478,4.8928,4.9242,5.0177,5.1138,5.0697,4.9393,4.8877,4.7313,4.7788,4.7404,4.8132,4.8776,4.9086,4.9177,4.8572,4.9366,5.0423,5.0112,4.9835,4.9994,5.0716,5.0408,4.9926,5.0241,5.1717,5.1527,5.2251,5.2494,5.2376,5.2345,5.1875,5.2472,5.3168,5.1854,5.1359,5.1717,5.1432,5.1324,5.1267,5.1285,5.1514,5.1466,5.1012,5.0789,4.9901,5.0677,4.9263,5.0151,5.005,5.1797,5.2259,5.4423,5.4639,5.4935,5.5167,5.5099,5.5604,5.564,5.6317,5.5076,5.4614,5.4565,5.4115,5.5395,5.5024,5.5025,5.5208,5.4792,5.4609,5.4638,5.4034,5.4201,5.2959,5.1773,5.0929,5.0805,4.9864,5.0632,5.03,5.0442,4.9878,4.9881,5.0659,5.0756,5.1544,5.1032,5.1783,5.1633,5.1332,5.1474,5.1378,5.1352,5.0973,5.1141,5.0395,5.1224,5.1839,5.1421,5.1317,5.1925,5.2786,5.2634,5.2961,5.2494,5.3008],"open5_vol":836526.1,"days":14,"atr14":0.9564285714285716,"adv14":18325297,"avg_range_pct14":11.204,"prev_close":9.62,"prev_high":10.54,"prev_low":9.61,"high_20d":10.94,"ref_5d_high":10.94,"ref_5d_low":9.37,"ref_5d_avg_high":10.586,"ref_5d_avg_low":9.6248,"ref_5d_avg_range":0.9612,"sr14":{"levels":[{"lo":6.9,"hi":6.965,"mid":6.9325,"touches":2,"last_touch_days_ago":10},{"lo":7.175,"hi":7.385,"mid":7.2667,"touches":3,"last_touch_days_ago":9},{"lo":7.57,"hi":7.77,"mid":7.6867,"touches":3,"last_touch_days_ago":8},{"lo":8.445,"hi":8.51,"mid":8.4775,"touches":2,"last_touch_days_ago":6},{"lo":9.03,"hi":9.255,"mid":9.1425,"touches":2,"last_touch_days_ago":5},{"lo":9.37,"hi":9.555,"mid":9.4625,"touches":2,"last_touch_days_ago":2},{"lo":9.61,"hi":9.81,"mid":9.6988,"touches":5,"last_touch_days_ago":0},{"lo":9.95,"hi":10.185,"mid":10.0675,"touches":2,"last_touch_days_ago":2},{"lo":10.54,"hi":10.68,"mid":10.6017,"touches":3,"last_touch_days_ago":0}],"high":10.94,"low":6.64,"atr":0.9564,"sessions":14,"tol":0.2391}}