{"symbol":"ALHC","for_date":"2024-12-03","built":"2026-09-30T18:25:38-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[32863.9,11666.3,13476.6,7530.9,8978.1,8927.2,6441.1,2674.4,5620.9,10201.9,7197.9,8087.5,9125.8,4672.2,3492.6,12440.0,6923.9,3884.6,4457.9,10604.2,6691.9,5217.6,9072.7,9863.4,20328.4,18698.3,8479.6,8720.5,5939.2,9746.7,4546.4,6805.8,3707.5,4659.7,3527.9,11082.8,6990.6,5123.5,4420.4,5137.9,5510.6,12535.0,7017.8,4531.1,2220.7,5138.5,3614.4,2154.9,2631.9,4840.6,2544.7,11519.8,4307.4,3335.6,5123.1,3539.6,7839.2,2779.1,4471.9,4425.4,6430.7,5885.9,2188.7,5737.7,5275.7,4942.6,7553.6,7685.4,5727.3,4578.8,6049.4,2783.6,3868.1,7338.2,4255.1,8877.6,5520.6,5501.4,3119.5,2056.4,2331.4,5377.0,1813.9,4552.2,3625.2,3135.4,3731.7,4122.9,2993.8,2762.2,3777.2,3032.4,1855.5,2167.4,2015.9,2132.1,5232.5,1871.1,1361.9,1181.2,1008.4,1771.1,3415.6,3799.8,1729.4,1661.0,1879.3,4927.4,1178.8,4125.8,2932.5,1424.8,3267.2,4425.9,6061.4,2099.9,1910.7,2340.1,1636.5,5211.8,1882.1,7666.5,3936.9,3381.5,2231.1,4845.4,2282.7,3058.8,1430.9,1435.9,1962.9,1064.8,2265.1,2086.1,1240.2,7597.4,3013.4,2345.6,1798.5,2599.9,2324.6,2916.3,969.4,1497.9,7371.1,2222.1,3327.3,1196.8,2085.6,9451.6,2651.0,8378.9,1741.1,2773.3,3519.7,3473.8,4493.0,1251.0,2538.4,1789.5,1886.7,20655.3,1914.5,1752.4,1953.7,1600.6,1846.2,941.1,1876.9,5093.4,2313.9,1802.1,1561.6,753.1,3102.6,13433.8,3277.5,9962.3,6803.2,1627.1,3715.5,1943.2,1358.9,2590.4,1847.3,2389.2,16438.8,2049.9,8866.2,6344.8,3747.9,4161.1,2091.1,13146.5,2278.1,4083.6,1577.0,940.4,3614.4,2290.3,1983.6,5582.9,2677.2,2286.4,4450.1,6053.8,3888.4,10390.4,6893.8,8730.6,42772.6,1179.8,2552.1,1668.1,1467.1,960.9,645.6,2120.1,741.6,6763.9,1441.9,2705.1,2023.7,3371.4,1983.9,1286.6,1602.6,3511.6,11656.9,1553.5,1479.7,1843.8,1134.1,922.2,2806.0,2167.9,765.8,1421.4,3355.1,998.2,1758.4,1795.6,3601.0,1995.1,1069.1,1117.8,1195.4,989.7,2173.6,1439.5,1347.4,1424.6,5589.6,5341.8,1886.4,1504.3,1515.7,9717.4,3387.4,1435.6,2370.1,1185.6,3105.9,4631.4,1519.3,2376.6,1024.5,2070.3,1471.4,1919.3,1424.1,703.7,3535.5,1840.7,4286.9,1174.5,3374.9,2034.8,1506.1,2136.1,3131.8,5058.9,4197.5,5398.9,2730.8,1432.8,2076.6,1900.1,3429.6,2454.5,2563.0,2178.9,1178.6,3122.7,2083.7,7583.0,1773.7,1333.3,989.2,2672.0,2950.1,2417.0,2038.8,5943.6,2053.9,1473.1,1565.4,6652.6,2045.8,1775.7,1688.4,2285.2,2084.3,2297.4,1719.4,1743.9,1722.1,5964.9,2443.7,1817.6,2047.4,4181.5,3263.9,3044.6,3722.1,3872.0,4307.2,7251.5,2051.8,4660.4,3076.1,4568.3,2937.7,3526.8,4047.3,2627.2,9365.1,9733.4,3235.8,3680.2,18825.4,1906.2,3326.1,6293.8,3874.3,7061.1,5289.5,18156.4,3856.9,2532.2,4427.1,5842.7,3534.6,2199.0,2546.6,44937.1,13587.0,19611.4,5617.2,3370.6,7235.0,16749.4,4932.9,4317.9,7083.6,3911.0,3197.0,8432.6,13015.2,3294.4,4197.1,4023.7,7158.9,3894.7,3754.6,23478.9,13190.9,25805.3,6280.6,5123.6,12886.6,11351.7,20012.8,35037.1,36187.6,26688.1,20151.1,29993.6,25412.8,80981.0],"cum_vol":[32863.9,44530.1,58006.8,65537.6,74515.8,83443.0,89884.1,92558.5,98179.4,108381.2,115579.1,123666.6,132792.4,137464.6,140957.1,153397.1,160321.1,164205.7,168663.6,179267.9,185959.7,191177.4,200250.1,210113.5,230441.9,249140.2,257619.8,266340.3,272279.5,282026.2,286572.6,293378.4,297085.9,301745.6,305273.5,316356.3,323346.9,328470.4,332890.9,338028.8,343539.4,356074.4,363092.1,367623.3,369844.0,374982.5,378596.9,380751.8,383383.7,388224.4,390769.1,402288.9,406596.3,409931.9,415055.1,418594.6,426433.9,429213.0,433684.9,438110.4,444541.1,450426.9,452615.6,458353.4,463629.1,468571.6,476125.2,483810.6,489537.9,494116.7,500166.1,502949.8,506817.9,514156.1,518411.1,527288.7,532809.4,538310.8,541430.3,543486.6,545818.1,551195.1,553009.0,557561.2,561186.4,564321.8,568053.5,572176.4,575170.1,577932.4,581709.6,584742.0,586597.5,588764.9,590780.7,592912.9,598145.4,600016.4,601378.3,602559.5,603567.9,605339.1,608754.6,612554.4,614283.8,615944.8,617824.1,622751.5,623930.3,628056.1,630988.6,632413.4,635680.6,640106.5,646167.9,648267.7,650178.4,652518.5,654155.0,659366.8,661248.9,668915.4,672852.3,676233.8,678464.9,683310.2,685592.9,688651.7,690082.6,691518.5,693481.4,694546.2,696811.3,698897.4,700137.6,707734.9,710748.4,713093.9,714892.4,717492.4,719817.0,722733.3,723702.7,725200.6,732571.6,734793.7,738121.0,739317.8,741403.4,750855.0,753506.0,761884.9,763625.9,766399.2,769918.9,773392.7,777885.7,779136.7,781675.1,783464.6,785351.3,806006.6,807921.1,809673.5,811627.2,813227.9,815074.1,816015.1,817892.0,822985.4,825299.4,827101.4,828663.0,829416.1,832518.7,845952.5,849230.0,859192.3,865995.5,867622.6,871338.1,873281.4,874640.3,877230.7,879078.0,881467.2,897906.0,899955.9,908822.1,915166.9,918914.9,923076.0,925167.1,938313.6,940591.7,944675.3,946252.3,947192.7,950807.1,953097.4,955081.0,960663.9,963341.1,965627.4,970077.5,976131.3,980019.6,990410.1,997303.9,1006034.5,1048807.1,1049986.9,1052538.9,1054207.0,1055674.1,1056635.0,1057280.6,1059400.8,1060142.4,1066906.3,1068348.2,1071053.3,1073077.0,1076448.4,1078432.4,1079719.0,1081321.6,1084833.2,1096490.1,1098043.6,1099523.4,1101367.1,1102501.2,1103423.4,1106229.4,1108397.4,1109163.1,1110584.6,1113939.6,1114937.9,1116696.2,1118491.9,1122092.9,1124088.0,1125157.1,1126274.9,1127470.3,1128460.0,1130633.6,1132073.1,1133420.6,1134845.2,1140434.8,1145776.6,1147662.9,1149167.2,1150682.9,1160400.3,1163787.6,1165223.2,1167593.3,1168778.9,1171884.8,1176516.2,1178035.5,1180412.1,1181436.6,1183506.9,1184978.3,1186897.6,1188321.7,1189025.4,1192560.9,1194401.6,1198688.5,1199863.0,1203237.9,1205272.7,1206778.8,1208914.9,1212046.6,1217105.6,1221303.1,1226701.9,1229432.7,1230865.5,1232942.1,1234842.2,1238271.9,1240726.4,1243289.4,1245468.3,1246646.9,1249769.6,1251853.4,1259436.4,1261210.1,1262543.4,1263532.6,1266204.6,1269154.6,1271571.6,1273610.4,1279554.1,1281607.9,1283081.0,1284646.4,1291299.0,1293344.8,1295120.5,1296808.9,1299094.1,1301178.4,1303475.9,1305195.2,1306939.1,1308661.1,1314626.1,1317069.8,1318887.4,1320934.8,1325116.3,1328380.1,1331424.8,1335146.9,1339018.9,1343326.1,1350577.6,1352629.4,1357289.7,1360365.9,1364934.1,1367871.9,1371398.6,1375445.9,1378073.1,1387438.2,1397171.6,1400407.4,1404087.6,1422913.0,1424819.2,1428145.3,1434439.1,1438313.4,1445374.5,1450664.0,1468820.4,1472677.3,1475209.5,1479636.6,1485479.3,1489013.9,1491212.9,1493759.6,1538696.7,1552283.7,1571895.1,1577512.4,1580883.0,1588118.0,1604867.4,1609800.3,1614118.1,1621201.8,1625112.8,1628309.8,1636742.4,1649757.6,1653052.0,1657249.1,1661272.8,1668431.7,1672326.4,1676081.0,1699559.9,1712750.9,1738556.1,1744836.7,1749960.4,1762847.0,1774198.7,1794211.5,1829248.6,1865436.2,1892124.3,1912275.4,1942269.0,1967681.8,2048662.8],"abs_move_pct":[0.6399,1.3897,1.6782,1.3404,1.3218,1.4398,1.3896,1.2629,1.2743,1.3816,1.5116,1.6152,1.552,1.6301,1.6351,1.5984,1.7328,1.6179,1.6314,1.6136,1.7306,1.8223,1.9187,1.9893,1.9973,1.8779,1.9323,2.055,2.1558,2.1909,2.1675,2.2238,2.2304,2.2622,2.3623,2.4197,2.335,2.1635,2.1267,2.2269,2.0828,2.174,2.1933,2.1683,2.1563,2.0868,2.0583,2.1057,2.1153,2.1645,2.1414,2.1519,2.233,2.1992,2.1895,2.2119,2.1765,2.2179,2.2296,2.1993,2.1855,2.2584,2.2863,2.2555,2.3529,2.4447,2.3946,2.4288,2.3524,2.3266,2.3091,2.235,2.2161,2.2042,2.2167,2.2634,2.241,2.2478,2.1828,2.2039,2.0767,2.1897,2.208,2.2216,2.2581,2.2943,2.3306,2.3288,2.3141,2.3054,2.3944,2.3494,2.3232,2.2899,2.3089,2.2418,2.2689,2.2836,2.2661,2.3345,2.3278,2.344,2.3841,2.3967,2.409,2.4469,2.4453,2.4565,2.4317,2.376,2.3974,2.3116,2.3431,2.3168,2.3185,2.2443,2.2501,2.2163,2.2334,2.2686,2.2805,2.2905,2.2815,2.296,2.2951,2.2659,2.2667,2.2381,2.2903,2.2448,2.1999,2.2116,2.2598,2.2819,2.3101,2.2802,2.2966,2.2066,2.2138,2.1885,2.135,2.1144,2.0997,2.1202,2.0331,2.1469,2.1506,2.1875,2.2128,2.1373,2.1745,2.1953,2.2272,2.1966,2.1933,2.3198,2.3061,2.3641,2.3576,2.3459,2.3008,2.2802,2.3096,2.3893,2.426,2.5413,2.5359,2.5371,2.5533,2.5381,2.4708,2.3914,2.4214,2.4156,2.4211,2.3613,2.3927,2.4066,2.4547,2.4648,2.5086,2.4939,2.4783,2.4977,2.5802,2.5527,2.4493,2.5206,2.5392,2.5813,2.5555,2.5638,2.554,2.6077,2.6673,2.7024,2.6929,2.6606,2.6988,2.721,2.7315,2.7643,2.7603,2.7677,2.72,2.6668,2.6176,2.5762,2.626,2.5964,2.5526,2.5256,2.502,2.4803,2.5105,2.52,2.5531,2.6166,2.613,2.6495,2.6362,2.617,2.6133,2.504,2.5,2.4871,2.4909,2.5152,2.5138,2.4786,2.4659,2.4286,2.4304,2.4208,2.4893,2.519,2.5053,2.5122,2.457,2.4733,2.4524,2.4498,2.487,2.4849,2.4607,2.4431,2.4558,2.451,2.5324,2.5696,2.6009,2.6063,2.6833,2.6788,2.7002,2.7196,2.7573,2.7804,2.752,2.7673,2.7563,2.7875,2.7799,2.7802,2.8302,2.8359,2.8209,2.7805,2.7674,2.7977,2.7868,2.7938,2.752,2.7228,2.718,2.6645,2.6418,2.6153,2.6327,2.6125,2.5945,2.6022,2.519,2.5211,2.5282,2.4814,2.4398,2.4529,2.4809,2.5772,2.5256,2.5078,2.5337,2.5374,2.6175,2.6051,2.5561,2.5296,2.5269,2.5784,2.6418,2.6896,2.709,2.685,2.7532,2.7719,2.8321,2.783,2.8019,2.7837,2.8548,2.8882,2.872,2.8837,2.827,2.8088,2.8042,2.918,2.8892,2.9582,2.963,2.9969,2.9096,2.881,2.8825,2.8723,2.8625,2.8104,2.7173,2.6462,2.6456,2.693,2.573,2.569,2.6727,2.6798,2.6727,2.6442,2.6136,2.6032,2.6604,2.6968,2.6972,2.679,2.7086,2.6367,2.5905,2.5566,2.4881,2.5057,2.552,2.5158,2.498,2.5161,2.5323,2.5531,2.5362,2.6335,2.599,2.5793,2.5056,2.509,2.5157,2.5631,2.5099,2.5278,2.5667,2.6282,2.6128,2.5858,2.6171,2.6168,2.6707,2.6641,2.6768,2.7619,2.7803,2.7352,2.7248,2.7697,2.8736,2.8088,2.8212,2.7487,2.7316,2.8375,2.821,2.8206,2.8395,2.9216],"open5_vol":74515.8,"days":14,"atr14":0.78,"adv14":2843344,"avg_range_pct14":5.668,"prev_close":12.84,"prev_high":12.97,"prev_low":12.47,"high_20d":14.25,"ref_5d_high":13.14,"ref_5d_low":12.0,"ref_5d_avg_high":12.842,"ref_5d_avg_low":12.256,"ref_5d_avg_range":0.586,"sr14":{"levels":[{"lo":10.8,"hi":10.95,"mid":10.8667,"touches":3,"last_touch_days_ago":8},{"lo":11.29,"hi":11.37,"mid":11.33,"touches":2,"last_touch_days_ago":7},{"lo":11.55,"hi":11.655,"mid":11.6183,"touches":3,"last_touch_days_ago":6},{"lo":11.96,"hi":12.03,"mid":11.9967,"touches":3,"last_touch_days_ago":3},{"lo":12.195,"hi":12.25,"mid":12.2283,"touches":3,"last_touch_days_ago":2},{"lo":12.4,"hi":12.53,"mid":12.48,"touches":4,"last_touch_days_ago":0},{"lo":12.6,"hi":12.72,"mid":12.6433,"touches":3,"last_touch_days_ago":4},{"lo":12.9,"hi":12.98,"mid":12.95,"touches":3,"last_touch_days_ago":0},{"lo":13.14,"hi":13.21,"mid":13.175,"touches":2,"last_touch_days_ago":1}],"high":14.2,"low":10.8,"atr":0.78,"sessions":14,"tol":0.195}}