{"symbol":"AGNC","for_date":"2024-12-03","built":"2026-09-30T18:25:38-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[344310.4,79903.9,74548.7,78788.5,60824.6,62633.0,68590.6,44574.3,43386.6,63809.3,63072.7,61021.4,74949.1,65450.6,29760.1,71214.4,48379.0,65105.7,64330.2,56972.0,41208.8,54122.6,67637.8,42704.6,59215.9,41878.1,47788.6,32065.6,30552.5,26228.7,53721.4,63164.9,44730.6,58988.3,34136.4,44905.6,57374.7,38138.9,47067.2,49862.8,41805.2,41914.5,60845.6,56164.1,41792.9,69378.1,49529.0,30841.1,32639.0,40388.9,41946.0,55431.1,30709.0,20222.4,19903.4,55515.6,44167.2,35460.5,42991.6,24511.0,61162.1,75948.1,30796.5,69605.9,46917.7,40050.6,30920.2,30031.3,61581.8,41791.2,36093.0,41438.4,27494.9,35856.5,45640.9,29088.7,17920.9,28574.1,34110.0,34224.9,45255.1,24523.3,27345.8,41692.8,67370.0,39692.9,52088.1,22991.1,30809.1,23643.4,58181.8,49404.5,33114.8,29243.0,33800.4,45209.8,42899.3,31200.9,30476.9,26706.5,24796.1,35930.1,26727.4,15012.4,26677.3,47479.9,30331.1,22920.7,29538.8,21423.6,25766.3,34283.4,15529.6,28210.1,30972.5,44512.8,37882.0,19237.5,50065.5,26280.3,31967.6,38028.4,28556.3,57863.5,26149.9,19346.5,43524.6,39844.3,32411.9,25254.8,21360.9,15421.2,13824.8,19910.5,31836.3,24637.0,26115.1,23107.4,21935.6,20589.1,13940.7,14623.6,23993.2,18136.6,22888.8,48142.4,26230.7,21082.1,15665.4,15245.2,44640.3,36595.2,52512.2,31949.7,17360.1,33568.4,34657.5,13172.3,18137.5,43606.9,22875.2,16337.7,39017.0,30453.9,30097.6,28233.6,21177.4,48543.0,52966.1,12391.3,27793.0,34001.8,12711.1,14987.0,20970.7,24850.9,12893.7,26955.1,14182.6,15472.4,16807.7,19693.6,14980.1,21922.4,12568.1,25443.0,13629.4,19898.0,10564.1,19207.1,15120.7,39444.5,42827.6,30222.3,51280.1,22684.6,17162.1,32079.7,62495.1,24283.4,22141.0,16109.9,25648.1,21416.9,34953.4,21419.4,48523.1,44725.1,33163.8,46153.2,95830.9,33590.1,35196.9,8569.2,12201.1,45091.5,13182.4,15741.5,15345.1,22495.8,19814.9,18990.5,18543.1,19020.9,24142.3,31599.9,10805.9,32999.6,23147.8,14043.8,16635.1,23782.9,15395.9,10458.7,24666.0,12475.3,8785.7,9459.8,16455.8,15263.8,15388.5,20317.2,26768.3,19560.4,17687.3,18393.5,12330.9,18179.6,18270.2,51484.1,45783.4,8602.4,17202.4,24591.2,23232.6,16641.2,12141.4,14764.8,14867.1,16248.2,9994.3,20449.3,12103.1,21288.0,22410.7,49645.8,21317.7,7122.8,37344.3,20688.8,24727.9,32226.8,23769.1,44159.3,17981.0,13743.7,40009.4,20809.9,12107.4,13904.4,9558.4,9308.3,25420.8,16923.4,16035.6,18322.7,21117.3,25984.6,6667.0,23327.5,19361.4,27386.0,15445.1,18922.9,19653.3,14787.2,21281.0,9862.0,26687.1,14139.9,27673.6,10243.1,11900.3,9549.4,28915.2,16493.4,28336.2,25607.5,15268.7,15689.1,14603.9,20439.6,22670.8,28449.0,10938.5,20436.4,21424.0,13408.0,6965.5,10661.1,10075.4,27174.9,20013.6,10797.4,16035.0,36524.4,62515.9,19875.8,10929.7,11715.5,54232.1,15412.8,16988.4,87570.0,37101.4,61122.1,28997.1,50024.1,53061.9,20547.6,20532.7,11993.6,22329.2,22633.5,20097.1,18938.0,19823.6,10696.0,47865.6,44147.1,45886.3,22537.5,20990.6,29460.9,20561.4,15288.1,39866.8,30676.3,14110.8,18558.1,32857.8,32920.9,48423.2,20859.2,26847.9,47878.4,41675.9,13460.2,12461.6,16191.6,40380.9,64020.7,30234.2,37376.6,23552.4,28372.6,33484.0,48838.7,58722.1,64363.6,114052.3,67437.0,114245.1,52539.2,130592.5,144824.0,172843.8,160842.4,265367.6,380505.0],"cum_vol":[344310.4,424214.3,498763.0,577551.5,638376.1,701009.1,769599.7,814174.0,857560.6,921369.9,984442.6,1045463.9,1120413.0,1185863.6,1215623.7,1286838.1,1335217.1,1400322.8,1464653.0,1521625.0,1562833.8,1616956.4,1684594.1,1727298.8,1786514.6,1828392.7,1876181.3,1908246.9,1938799.4,1965028.1,2018749.5,2081914.4,2126645.0,2185633.3,2219769.7,2264675.3,2322050.0,2360188.9,2407256.1,2457118.9,2498924.1,2540838.6,2601684.2,2657848.3,2699641.2,2769019.3,2818548.3,2849389.4,2882028.4,2922417.2,2964363.2,3019794.4,3050503.4,3070725.7,3090629.1,3146144.7,3190311.9,3225772.4,3268764.1,3293275.1,3354437.2,3430385.4,3461181.9,3530787.8,3577705.5,3617756.1,3648676.3,3678707.6,3740289.4,3782080.6,3818173.6,3859612.0,3887106.9,3922963.4,3968604.2,3997692.9,4015613.8,4044187.9,4078297.9,4112522.9,4157777.9,4182301.2,4209647.0,4251339.8,4318709.8,4358402.6,4410490.8,4433481.9,4464291.1,4487934.5,4546116.3,4595520.8,4628635.6,4657878.6,4691678.9,4736888.7,4779788.0,4810988.9,4841465.8,4868172.3,4892968.4,4928898.4,4955625.9,4970638.2,4997315.5,5044795.4,5075126.4,5098047.1,5127585.9,5149009.6,5174775.9,5209059.2,5224588.8,5252798.9,5283771.4,5328284.1,5366166.1,5385403.6,5435469.1,5461749.4,5493717.0,5531745.4,5560301.6,5618165.1,5644315.0,5663661.5,5707186.1,5747030.4,5779442.2,5804697.0,5826057.9,5841479.1,5855303.9,5875214.4,5907050.6,5931687.6,5957802.8,5980910.2,6002845.9,6023435.0,6037375.7,6051999.4,6075992.6,6094129.2,6117018.0,6165160.4,6191391.1,6212473.2,6228138.6,6243383.9,6288024.1,6324619.4,6377131.6,6409081.3,6426441.4,6460009.8,6494667.3,6507839.6,6525977.1,6569583.9,6592459.1,6608796.9,6647813.9,6678267.8,6708365.4,6736599.1,6757776.4,6806319.4,6859285.6,6871676.9,6899469.9,6933471.6,6946182.7,6961169.7,6982140.4,7006991.4,7019885.1,7046840.2,7061022.8,7076495.1,7093302.9,7112996.4,7127976.5,7149898.9,7162467.1,7187910.1,7201539.5,7221437.5,7232001.6,7251208.6,7266329.4,7305773.9,7348601.5,7378823.8,7430103.9,7452788.5,7469950.6,7502030.4,7564525.4,7588808.9,7610949.9,7627059.7,7652707.9,7674124.7,7709078.1,7730497.4,7779020.5,7823745.6,7856909.4,7903062.6,7998893.5,8032483.6,8067680.5,8076249.7,8088450.9,8133542.4,8146724.7,8162466.2,8177811.4,8200307.1,8220122.0,8239112.5,8257655.6,8276676.5,8300818.8,8332418.7,8343224.6,8376224.3,8399372.1,8413415.9,8430050.9,8453833.8,8469229.6,8479688.4,8504354.4,8516829.6,8525615.4,8535075.1,8551530.9,8566794.7,8582183.2,8602500.4,8629268.7,8648829.1,8666516.4,8684909.9,8697240.8,8715420.4,8733690.6,8785174.6,8830958.0,8839560.4,8856762.8,8881354.0,8904586.6,8921227.8,8933369.1,8948133.9,8963001.0,8979249.2,8989243.5,9009692.8,9021795.9,9043083.9,9065494.6,9115140.4,9136458.1,9143580.9,9180925.2,9201614.0,9226341.9,9258568.7,9282337.8,9326497.1,9344478.1,9358221.8,9398231.1,9419041.0,9431148.4,9445052.8,9454611.1,9463919.4,9489340.2,9506263.6,9522299.3,9540622.0,9561739.3,9587723.9,9594390.9,9617718.4,9637079.8,9664465.8,9679910.9,9698833.8,9718487.1,9733274.3,9754555.3,9764417.3,9791104.4,9805244.2,9832917.8,9843160.9,9855061.2,9864610.6,9893525.9,9910019.3,9938355.5,9963963.0,9979231.7,9994920.8,10009524.7,10029964.3,10052635.1,10081084.1,10092022.6,10112459.0,10133883.0,10147291.0,10154256.5,10164917.6,10174993.0,10202167.9,10222181.4,10232978.9,10249013.9,10285538.3,10348054.2,10367930.0,10378859.7,10390575.2,10444807.3,10460220.1,10477208.5,10564778.5,10601879.9,10663001.9,10691999.0,10742023.1,10795085.1,10815632.6,10836165.4,10848159.0,10870488.2,10893121.7,10913218.9,10932156.9,10951980.4,10962676.4,11010542.0,11054689.1,11100575.4,11123112.9,11144103.5,11173564.4,11194125.8,11209413.9,11249280.7,11279957.0,11294067.8,11312625.9,11345483.6,11378404.6,11426827.8,11447687.0,11474534.9,11522413.4,11564089.2,11577549.4,11590011.1,11606202.7,11646583.6,11710604.4,11740838.6,11778215.1,11801767.5,11830140.1,11863624.1,11912462.8,11971184.9,12035548.4,12149600.7,12217037.7,12331282.8,12383822.0,12514414.5,12659238.5,12832082.3,12992924.7,13258292.3,13638797.3],"abs_move_pct":[0.174,0.2773,0.3429,0.4275,0.4659,0.4817,0.5396,0.5685,0.5866,0.6318,0.6073,0.6074,0.5836,0.5599,0.585,0.5975,0.6321,0.6452,0.6375,0.5955,0.5859,0.5764,0.6015,0.5974,0.5952,0.5803,0.5444,0.5511,0.5433,0.5314,0.5103,0.5016,0.5174,0.5425,0.5437,0.5509,0.5026,0.5084,0.531,0.4922,0.5171,0.4954,0.5014,0.4934,0.4828,0.4906,0.5186,0.505,0.4936,0.4992,0.5034,0.5021,0.5027,0.5085,0.4923,0.4897,0.4827,0.4783,0.4581,0.4655,0.4476,0.4657,0.4585,0.4665,0.4772,0.4781,0.4698,0.4667,0.4719,0.4843,0.4609,0.4818,0.468,0.4717,0.4608,0.4524,0.4453,0.4665,0.4505,0.4385,0.4416,0.4449,0.4367,0.4479,0.5106,0.5162,0.5201,0.5307,0.5314,0.524,0.5203,0.5254,0.5032,0.5141,0.4888,0.4761,0.5065,0.4849,0.4737,0.4749,0.5038,0.5071,0.5138,0.4997,0.4893,0.5152,0.5102,0.5178,0.5217,0.5326,0.5053,0.503,0.5096,0.485,0.5067,0.5053,0.503,0.5029,0.5178,0.5212,0.5153,0.5399,0.541,0.5165,0.5261,0.5135,0.5438,0.5673,0.5628,0.5577,0.562,0.5518,0.5648,0.5781,0.577,0.5887,0.5736,0.5666,0.5629,0.5671,0.5847,0.5687,0.5507,0.5545,0.5413,0.5531,0.5497,0.5513,0.5534,0.5723,0.5667,0.564,0.5773,0.5774,0.5637,0.5781,0.5761,0.5871,0.5802,0.5763,0.5831,0.5846,0.5963,0.6021,0.5985,0.5926,0.6034,0.6351,0.6324,0.6238,0.6241,0.6275,0.6135,0.635,0.62,0.6258,0.6291,0.6424,0.639,0.6335,0.6281,0.6315,0.6289,0.6374,0.6371,0.6412,0.6466,0.6479,0.6411,0.625,0.6075,0.6252,0.6607,0.6654,0.675,0.6621,0.6757,0.677,0.6932,0.6892,0.7012,0.6882,0.6964,0.7047,0.7088,0.714,0.6934,0.6904,0.6843,0.6744,0.6487,0.6571,0.6436,0.6435,0.6531,0.6611,0.6507,0.6577,0.667,0.6787,0.699,0.6863,0.6991,0.6796,0.6741,0.6955,0.681,0.7171,0.7109,0.7055,0.6899,0.7033,0.6854,0.6891,0.6845,0.6865,0.6845,0.6772,0.6884,0.6879,0.6689,0.6865,0.6727,0.6655,0.6627,0.6734,0.6857,0.6736,0.6764,0.6763,0.6407,0.639,0.6528,0.644,0.6312,0.6401,0.6426,0.6502,0.6471,0.6659,0.6661,0.6567,0.6539,0.6386,0.6396,0.6292,0.6312,0.6282,0.6318,0.6331,0.6401,0.6236,0.6219,0.6558,0.644,0.6592,0.659,0.6455,0.6345,0.6401,0.6429,0.6395,0.6317,0.6419,0.64,0.6339,0.6282,0.6236,0.6514,0.6305,0.6373,0.6221,0.6302,0.6113,0.6206,0.6105,0.6205,0.6173,0.6079,0.6114,0.6051,0.6134,0.591,0.5954,0.5733,0.5691,0.5429,0.5391,0.5377,0.5767,0.5593,0.562,0.5639,0.5547,0.5568,0.5397,0.5586,0.5515,0.548,0.5672,0.5769,0.5587,0.5761,0.5767,0.5751,0.5646,0.5961,0.5753,0.5755,0.5738,0.5661,0.5527,0.5672,0.5577,0.5524,0.5625,0.5524,0.557,0.5441,0.5628,0.5682,0.5635,0.5563,0.5655,0.5557,0.574,0.5582,0.55,0.5482,0.5409,0.5479,0.5554,0.5615,0.5729,0.5668,0.572,0.5817,0.58,0.574,0.5679,0.5473,0.565,0.5634,0.5689,0.5733,0.5742,0.5827,0.5909,0.5646,0.5778,0.5748,0.5776,0.5798,0.565,0.5849,0.563,0.5853,0.57,0.5701,0.5702,0.5636,0.5665,0.5702,0.5664,0.5446,0.5538,0.5739,0.5702,0.5827,0.5699],"open5_vol":638376.1,"days":14,"atr14":0.14714285714285705,"adv14":14919768,"avg_range_pct14":1.393,"prev_close":9.6,"prev_high":9.64,"prev_low":9.54,"high_20d":9.84,"ref_5d_high":9.84,"ref_5d_low":9.54,"ref_5d_avg_high":9.742,"ref_5d_avg_low":9.622,"ref_5d_avg_range":0.12,"sr14":{"levels":[{"lo":9.4,"hi":9.43,"mid":9.415,"touches":2,"last_touch_days_ago":10},{"lo":9.48,"hi":9.5,"mid":9.4867,"touches":3,"last_touch_days_ago":9},{"lo":9.54,"hi":9.55,"mid":9.5433,"touches":3,"last_touch_days_ago":0},{"lo":9.58,"hi":9.6,"mid":9.595,"touches":4,"last_touch_days_ago":8},{"lo":9.62,"hi":9.655,"mid":9.6363,"touches":4,"last_touch_days_ago":0},{"lo":9.67,"hi":9.705,"mid":9.685,"touches":5,"last_touch_days_ago":1},{"lo":9.74,"hi":9.76,"mid":9.745,"touches":4,"last_touch_days_ago":3},{"lo":9.79,"hi":9.8,"mid":9.795,"touches":2,"last_touch_days_ago":2}],"high":9.84,"low":9.4,"atr":0.1471,"sessions":14,"tol":0.0368}}