{"symbol":"AEG","for_date":"2024-12-03","built":"2026-09-30T18:25:38-04:00","sessions":["2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02"],"vol_per_min":[40868.8,7723.0,6034.4,6463.5,8632.3,5215.4,7578.7,5602.1,6075.0,12656.1,16227.4,9138.1,14429.0,13025.7,7189.1,5203.0,11078.6,15856.4,14413.3,6736.4,9687.8,6644.2,16603.9,7219.2,14629.8,24790.2,16795.1,10468.8,23949.6,12641.2,10007.5,17636.6,10348.7,14659.0,16860.1,20295.7,15428.5,12613.9,13765.2,11515.0,14578.5,5800.5,9941.1,19502.9,8149.3,37862.1,22449.7,12746.2,21384.1,10337.6,28595.4,4711.1,11347.7,12391.1,19612.4,24640.6,14448.9,26004.6,26183.2,9238.1,29416.5,23494.1,17580.7,18566.5,3900.6,14646.6,25274.9,12505.2,26482.9,7968.8,26092.9,22125.9,14412.4,6974.8,20756.2,22172.3,15390.5,21702.1,9521.0,11982.0,16381.6,10969.1,18308.4,28940.2,6381.6,13833.9,8754.6,5884.0,10669.2,13547.9,19096.4,16625.4,25167.2,4345.9,4501.1,24096.6,25799.9,9187.1,10622.6,17054.8,22774.7,8510.2,22998.9,13125.1,7043.7,5479.0,17511.0,10069.6,11875.9,19056.4,64162.0,20149.4,18431.8,17278.9,15280.4,20067.9,12290.7,21661.7,8295.9,38103.0,19842.9,6642.9,47410.6,3631.5,7932.0,35349.0,11306.2,6041.0,3523.9,19008.4,3216.4,4774.7,5178.6,1411.4,7777.3,1732.1,4352.7,2935.9,4667.4,4359.1,5663.8,6645.4,3423.5,8711.3,3907.4,5196.1,6914.9,3878.7,3819.6,465.9,1713.9,6506.0,1918.4,7397.1,11307.6,3858.4,8125.6,1696.1,2318.4,1148.6,5638.9,11266.8,4366.1,1180.6,1986.1,1911.6,2906.8,5242.3,1980.7,1463.6,6652.7,8771.8,1596.1,6212.0,1263.3,4948.4,7018.2,1350.2,5121.5,853.9,2005.2,1421.9,2414.4,475.1,2722.1,3488.2,10951.4,1586.0,5047.8,2746.4,3317.4,742.4,2201.6,1133.5,5566.1,2362.7,4148.1,1977.9,1485.4,7035.4,10295.2,1914.5,3658.6,2780.5,5593.1,2659.8,5323.6,35423.1,11193.3,19282.9,5330.4,2458.9,4987.8,5420.3,2616.6,4663.4,5025.9,2512.8,3281.4,2930.7,13005.1,5836.5,2023.4,3717.8,1176.9,1340.9,2387.1,2566.6,5282.1,5892.1,7589.0,4083.3,1672.5,1866.9,7747.7,1518.8,3678.2,4999.8,710.5,3029.3,7216.2,624.4,2781.9,6273.9,5866.6,3075.9,5099.4,1363.4,513.8,1694.2,301.6,608.5,533.3,1114.9,4002.8,2071.8,2576.9,4121.9,2227.0,1100.1,2602.2,3374.6,3105.1,2667.1,2245.4,784.4,4286.9,5541.6,6602.4,3225.4,3283.3,3386.2,2022.1,5873.7,7280.5,1813.3,12857.1,4659.2,1426.5,1605.8,2182.2,1652.2,4938.0,5063.7,1792.1,15376.2,4740.7,1617.0,1440.1,1278.5,2478.0,9259.6,4382.3,7641.5,904.6,11188.7,3369.1,2308.9,9491.9,2217.7,3638.3,1161.8,3819.6,3790.1,1773.7,3447.4,1363.2,2534.1,4893.1,1460.0,2366.1,3956.6,8549.5,1149.4,2593.9,9658.2,1384.9,2241.9,9013.6,4464.7,946.8,4069.7,4299.6,2834.2,3885.0,3054.2,8281.4,8002.6,5347.1,7486.1,4226.7,684.9,1946.1,7572.4,4047.9,1691.9,1074.6,1531.9,6469.4,2077.4,1785.0,1617.8,4361.8,3756.8,2089.9,4891.6,6323.1,5712.9,1053.2,1073.9,981.3,736.1,2351.5,2115.4,798.3,575.9,3032.2,1381.6,3414.1,1390.9,2621.7,2780.4,4834.6,6525.9,8215.1,5120.9,1665.4,3328.4,954.1,1846.6,3663.6,3053.1,1205.1,2834.6,1184.8,6348.1,5032.6,2820.1,2274.4,16850.4,15294.2,10865.0,3269.6,10702.9,5717.9,12246.9,9381.3,23118.8,20950.9,47975.0],"cum_vol":[40868.8,48591.8,54626.1,61089.6,69721.9,74937.4,82516.1,88118.2,94193.2,106849.3,123076.7,132214.8,146643.8,159669.5,166858.6,172061.6,183140.1,198996.5,213409.8,220146.2,229834.0,236478.2,253082.1,260301.4,274931.1,299721.4,316516.5,326985.3,350934.9,363576.1,373583.6,391220.2,401568.9,416227.9,433088.1,453383.8,468812.3,481426.1,495191.4,506706.4,521284.9,527085.4,537026.4,556529.3,564678.6,602540.6,624990.4,637736.6,659120.6,669458.3,698053.7,702764.9,714112.6,726503.7,746116.1,770756.7,785205.6,811210.2,837393.4,846631.5,876048.0,899542.1,917122.9,935689.4,939590.0,954236.6,979511.5,992016.7,1018499.6,1026468.4,1052561.3,1074687.2,1089099.6,1096074.4,1116830.6,1139002.9,1154393.4,1176095.6,1185616.6,1197598.6,1213980.2,1224949.3,1243257.6,1272197.9,1278579.5,1292413.4,1301168.0,1307052.0,1317721.2,1331269.1,1350365.5,1366990.9,1392158.1,1396503.9,1401005.1,1425101.6,1450901.5,1460088.6,1470711.3,1487766.1,1510540.8,1519051.0,1542049.9,1555175.1,1562218.8,1567697.8,1585208.8,1595278.4,1607154.3,1626210.7,1690372.7,1710522.1,1728953.9,1746232.8,1761513.2,1781581.1,1793871.8,1815533.5,1823829.4,1861932.4,1881775.2,1888418.1,1935828.7,1939460.2,1947392.2,1982741.2,1994047.4,2000088.4,2003612.4,2022620.7,2025837.1,2030611.9,2035790.4,2037201.8,2044979.1,2046711.2,2051063.9,2053999.8,2058667.1,2063026.3,2068690.1,2075335.4,2078758.9,2087470.2,2091377.6,2096573.7,2103488.6,2107367.3,2111186.9,2111652.8,2113366.6,2119872.6,2121791.1,2129188.2,2140495.9,2144354.2,2152479.9,2154175.9,2156494.4,2157642.9,2163281.8,2174548.6,2178914.7,2180095.4,2182081.5,2183993.1,2186899.9,2192142.1,2194122.9,2195586.4,2202239.1,2211010.9,2212607.0,2218819.0,2220082.3,2225030.6,2232048.9,2233399.1,2238520.6,2239374.4,2241379.6,2242801.5,2245215.9,2245690.9,2248413.1,2251901.3,2262852.6,2264438.6,2269486.4,2272232.8,2275550.2,2276292.6,2278494.1,2279627.6,2285193.8,2287556.5,2291704.6,2293682.6,2295167.9,2302203.3,2312498.5,2314413.0,2318071.6,2320852.1,2326445.1,2329104.9,2334428.6,2369851.6,2381044.9,2400327.9,2405658.2,2408117.1,2413104.9,2418525.1,2421141.7,2425805.1,2430830.9,2433343.7,2436625.1,2439555.9,2452561.0,2458397.5,2460420.9,2464138.7,2465315.6,2466656.4,2469043.5,2471610.1,2476892.3,2482784.4,2490373.4,2494456.6,2496129.1,2497996.0,2505743.7,2507262.5,2510940.7,2515940.5,2516651.0,2519680.3,2526896.5,2527520.9,2530302.8,2536576.7,2542443.3,2545519.1,2550618.5,2551981.9,2552495.6,2554189.9,2554491.4,2555099.9,2555633.2,2556748.1,2560750.9,2562822.6,2565399.6,2569521.5,2571748.5,2572848.6,2575450.8,2578825.4,2581930.4,2584597.6,2586842.9,2587627.4,2591914.2,2597455.9,2604058.3,2607283.6,2610566.9,2613953.1,2615975.2,2621848.9,2629129.4,2630942.7,2643799.9,2648459.1,2649885.6,2651491.4,2653673.6,2655325.8,2660263.8,2665327.5,2667119.6,2682495.8,2687236.5,2688853.5,2690293.6,2691572.1,2694050.1,2703309.6,2707691.9,2715333.4,2716238.1,2727426.8,2730795.9,2733104.8,2742596.7,2744814.4,2748452.7,2749614.5,2753434.1,2757224.2,2758997.9,2762445.3,2763808.5,2766342.6,2771235.7,2772695.7,2775061.9,2779018.4,2787567.9,2788717.3,2791311.1,2800969.4,2802354.3,2804596.2,2813609.9,2818074.6,2819021.4,2823091.1,2827390.6,2830224.9,2834109.9,2837164.1,2845445.5,2853448.1,2858795.3,2866281.4,2870508.1,2871192.9,2873139.1,2880711.5,2884759.4,2886451.2,2887525.8,2889057.6,2895527.1,2897604.5,2899389.5,2901007.3,2905369.1,2909125.9,2911215.8,2916107.4,2922430.5,2928143.4,2929196.6,2930270.6,2931251.9,2931988.0,2934339.5,2936454.9,2937253.1,2937829.1,2940861.3,2942242.9,2945657.0,2947047.9,2949669.6,2952450.0,2957284.6,2963810.5,2972025.6,2977146.6,2978811.9,2982140.3,2983094.4,2984941.0,2988604.6,2991657.6,2992862.8,2995697.4,2996882.1,3003230.3,3008262.9,3011083.0,3013357.4,3030207.8,3045502.0,3056367.0,3059636.6,3070339.4,3076057.3,3088304.2,3097685.5,3120804.3,3141755.2,3189730.2],"abs_move_pct":[0.1191,0.1135,0.1361,0.1726,0.2034,0.2048,0.2261,0.2207,0.2024,0.2408,0.238,0.2638,0.2599,0.251,0.2742,0.2606,0.3001,0.269,0.2623,0.3066,0.3352,0.3256,0.3039,0.3215,0.3362,0.3771,0.3609,0.3614,0.3713,0.4136,0.3724,0.3798,0.4013,0.4064,0.4379,0.4501,0.4861,0.4801,0.4462,0.4696,0.4772,0.4411,0.4587,0.469,0.4958,0.4888,0.4754,0.4888,0.4713,0.5005,0.5122,0.5029,0.4883,0.4637,0.486,0.4846,0.4864,0.4752,0.4802,0.4671,0.48,0.4656,0.4834,0.5118,0.5191,0.5029,0.5402,0.5442,0.539,0.5019,0.5053,0.5417,0.5452,0.5405,0.5294,0.5193,0.5191,0.501,0.5217,0.5339,0.5407,0.5491,0.5835,0.5583,0.5726,0.5806,0.6034,0.6261,0.5811,0.6127,0.6126,0.6255,0.6148,0.6196,0.6188,0.6535,0.6389,0.6104,0.6258,0.6295,0.6182,0.6525,0.6473,0.641,0.6315,0.6092,0.5944,0.5818,0.5746,0.5779,0.5688,0.5667,0.5618,0.6121,0.6038,0.5966,0.6032,0.6534,0.6221,0.6553,0.6724,0.663,0.6823,0.6825,0.6553,0.6842,0.6795,0.7081,0.7183,0.7052,0.7164,0.7095,0.7557,0.735,0.7349,0.7071,0.7121,0.7301,0.7154,0.7537,0.7875,0.737,0.7293,0.7607,0.7345,0.7441,0.7308,0.7422,0.7363,0.7475,0.7349,0.7192,0.7222,0.7251,0.7437,0.7285,0.7286,0.736,0.7122,0.7105,0.7106,0.725,0.7148,0.7308,0.732,0.7484,0.7475,0.7272,0.7327,0.719,0.7515,0.7779,0.7797,0.7656,0.7766,0.76,0.7904,0.7734,0.7893,0.8219,0.8173,0.831,0.8404,0.8428,0.8327,0.8475,0.8291,0.8374,0.851,0.8371,0.8568,0.8556,0.8559,0.8501,0.8518,0.8627,0.8549,0.8822,0.8823,0.8784,0.8815,0.895,0.8731,0.8574,0.8499,0.861,0.8744,0.8907,0.8861,0.84,0.8623,0.8531,0.8718,0.843,0.8456,0.8688,0.8292,0.8236,0.82,0.8472,0.8523,0.8076,0.8049,0.8414,0.8081,0.8067,0.8314,0.8207,0.8216,0.843,0.8382,0.8287,0.8371,0.8346,0.8294,0.8223,0.8186,0.8337,0.8168,0.837,0.8172,0.8227,0.804,0.8163,0.8307,0.8527,0.835,0.851,0.8454,0.8735,0.8453,0.8526,0.8623,0.8566,0.8426,0.8479,0.8452,0.8525,0.82,0.8299,0.8062,0.8272,0.8076,0.8234,0.8125,0.8124,0.8237,0.8067,0.8234,0.8346,0.83,0.8155,0.8227,0.8395,0.8227,0.8068,0.8077,0.8058,0.7958,0.8005,0.7791,0.7849,0.8092,0.7893,0.8196,0.8516,0.8331,0.8447,0.8262,0.8294,0.8161,0.8094,0.8022,0.8363,0.8354,0.8325,0.8487,0.8263,0.8579,0.8351,0.8577,0.8634,0.8356,0.8465,0.8185,0.8399,0.8285,0.8058,0.8147,0.8117,0.8073,0.8184,0.8125,0.8126,0.8237,0.8239,0.824,0.8223,0.8336,0.8015,0.8126,0.807,0.8292,0.8455,0.8489,0.8341,0.8574,0.8131,0.8025,0.8072,0.8501,0.8441,0.8385,0.8518,0.8194,0.8248,0.8349,0.8193,0.8327,0.8297,0.8234,0.8291,0.8291,0.8406,0.8256,0.8085,0.7921,0.8006,0.8161,0.8066,0.8084,0.8087,0.7953,0.801,0.8118,0.8145,0.8023,0.7953,0.7965,0.8011,0.7842,0.782,0.7835,0.782,0.7616,0.7818,0.7616,0.7839,0.7894,0.7895,0.7982,0.7924,0.7879,0.7952,0.7952,0.8082,0.8141,0.8123,0.8124,0.8176,0.7991,0.7947,0.807,0.7996,0.8014,0.7918,0.8041,0.7729,0.7793,0.7509],"open5_vol":69721.9,"days":14,"atr14":0.13959285714285713,"adv14":3375482,"avg_range_pct14":1.475,"prev_close":6.34,"prev_high":6.39,"prev_low":6.3,"high_20d":6.78,"ref_5d_high":6.5,"ref_5d_low":6.16,"ref_5d_avg_high":6.352,"ref_5d_avg_low":6.263,"ref_5d_avg_range":0.089,"sr14":{"levels":[{"lo":6.16,"hi":6.1807,"mid":6.1704,"touches":2,"last_touch_days_ago":3},{"lo":6.2,"hi":6.22,"mid":6.2133,"touches":3,"last_touch_days_ago":2},{"lo":6.245,"hi":6.27,"mid":6.257,"touches":5,"last_touch_days_ago":3},{"lo":6.28,"hi":6.31,"mid":6.298,"touches":5,"last_touch_days_ago":0},{"lo":6.32,"hi":6.35,"mid":6.3383,"touches":3,"last_touch_days_ago":8},{"lo":6.37,"hi":6.39,"mid":6.3833,"touches":3,"last_touch_days_ago":0},{"lo":6.41,"hi":6.43,"mid":6.4167,"touches":3,"last_touch_days_ago":9},{"lo":6.49,"hi":6.51,"mid":6.5,"touches":3,"last_touch_days_ago":1}],"high":6.53,"low":6.16,"atr":0.1396,"sessions":14,"tol":0.0349}}