{"symbol":"ZENA","for_date":"2024-12-02","built":"2026-09-30T18:26:06-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[129141.7,78379.0,23735.0,20012.4,11947.9,19046.6,16195.9,19035.5,21760.9,20317.4,16167.9,37019.1,71768.5,74897.7,14381.6,6107.4,6181.4,11561.1,5157.0,74858.9,42264.9,40507.1,45851.4,74221.3,38107.2,22828.9,34917.9,31258.4,27723.9,20766.1,39959.6,59907.8,26060.4,22835.6,16315.1,36763.1,21288.9,21776.7,13572.0,21387.9,18218.4,16461.9,23496.9,47571.6,31430.8,27178.9,18806.6,32958.3,18957.8,22320.6,17572.9,15496.6,15700.9,12800.3,15003.2,36640.6,22051.1,11933.0,19290.6,9991.4,12600.2,11610.7,7142.0,24828.6,16966.9,11366.6,17471.0,8171.5,14035.1,6872.1,9051.3,8937.0,16599.4,9765.8,10913.8,18030.9,31900.9,17422.3,9668.0,8139.1,15555.1,12977.4,14927.6,14897.1,14621.4,30182.9,20384.4,27374.6,22518.3,17877.1,25644.6,19276.5,15166.8,19410.8,12869.1,6563.6,12389.4,10096.1,16611.0,10197.4,14688.0,16794.0,15096.0,5619.5,13881.1,14596.9,12271.7,16153.1,16755.1,14209.1,15873.5,9666.9,13488.2,11908.8,7281.4,10183.0,14197.6,12872.7,15005.0,7165.6,10971.7,8581.9,20050.5,16092.9,30579.9,48914.1,37201.0,26745.8,26436.0,26232.6,18926.5,22198.1,14102.9,12471.9,11596.5,22810.3,24451.3,19609.1,9995.7,60467.1,39750.4,44721.1,39267.9,19562.2,15921.7,17535.9,19600.9,16402.2,14998.4,27160.6,25183.1,16426.9,17206.7,32056.0,15489.6,35866.1,14249.9,20170.1,9719.4,9522.3,9354.5,6418.7,6292.3,11750.0,6868.6,4664.2,9483.3,13807.3,9136.3,8386.4,13148.6,12258.4,6817.3,4870.6,3689.0,7115.8,13367.7,6790.6,6965.2,6585.4,5686.8,10695.6,5974.4,16081.9,11188.7,8886.8,7426.8,13106.9,8714.1,7037.4,5441.5,7574.5,9998.0,4285.7,11951.5,29110.3,14598.4,28188.8,27157.6,20717.8,17303.9,23804.2,14912.3,31884.1,32848.6,47586.2,51211.1,33507.0,42638.4,52153.3,46956.4,26717.5,16894.1,31330.6,18818.6,42427.4,33123.9,107570.1,56247.9,58408.0,46151.7,48298.6,46245.1,17871.4,36826.6,31152.3,26028.9,44226.2,27195.8,20775.5,33054.6,26895.4,23398.8,29419.7,38817.2,25212.6,67389.0,31728.4,23901.9,33017.9,50446.4,15925.9,37167.8,31892.3,18335.4,30295.9,61884.9,84840.7,73024.4,74119.5,135051.8,86541.0,75155.8,76625.8,71367.3,49171.2,47024.4,48027.9,72640.7,63608.6,80218.4,60243.9,49698.4,55492.1,85093.1,79609.7,83776.9,61678.2,38016.8,30229.1,43109.9,68044.1,94992.4,70537.3,90415.1,63089.9,42922.0,33719.2,30435.1,32695.2,27258.9,24858.9,26929.4,30695.2,34573.7,35266.5,40535.1,22805.8,26113.3,38874.8,22522.0,15915.1,27835.9,15905.1,27286.8,22945.6,20395.9,38166.5,58823.4,43887.7,43881.1,29895.8,24230.3,27068.5,14683.8,48528.6,28802.8,36627.9,19159.2,9074.3,24683.3,22913.9,27559.4,18546.6,14664.6,16113.3,20501.5,33306.6,14013.2,35970.1,42941.7,22063.3,13497.7,36407.7,26776.7,21068.2,18096.6,11402.6,30243.4,24142.6,38437.7,36694.3,73224.6,75158.6,59924.4,47746.5,63723.0,96669.0,38194.9,63415.8,67131.0,49001.2,54607.3,48574.3,64307.6,40463.6,85479.6,57844.6,45018.6,41736.8,37797.6,39076.6,45299.4,42105.8,35690.4,39192.2,46902.1,33938.4,36612.1,32042.0,29702.2,61512.2,30503.1,26121.0,25836.6,31645.5,27441.2,25611.6,34546.1,39347.9,71653.8,45285.8,34999.4,27373.9,14857.0,9716.1,31154.1,48861.7,64407.9,59975.1,46140.2,71735.0,48592.9,46220.1,50452.4,85666.3,100007.7,62866.6,68703.4,49774.2],"cum_vol":[129141.7,207520.7,231255.7,251268.1,263216.0,282262.6,298458.4,317493.9,339254.9,359572.3,375740.2,412759.4,484527.9,559425.6,573807.2,579914.6,586095.9,597657.1,602814.1,677672.9,719937.9,760445.0,806296.4,880517.6,918624.9,941453.8,976371.6,1007630.0,1035353.9,1056120.0,1096079.6,1155987.4,1182047.8,1204883.4,1221198.5,1257961.6,1279250.4,1301027.1,1314599.1,1335987.1,1354205.4,1370667.3,1394164.2,1441735.8,1473166.6,1500345.4,1519152.0,1552110.3,1571068.1,1593388.7,1610961.6,1626458.2,1642159.1,1654959.4,1669962.6,1706603.2,1728654.3,1740587.3,1759877.9,1769869.3,1782469.5,1794080.2,1801222.2,1826050.9,1843017.7,1854384.3,1871855.3,1880026.8,1894061.9,1900934.0,1909985.3,1918922.3,1935521.6,1945287.4,1956201.2,1974232.1,2006132.9,2023555.2,2033223.2,2041362.3,2056917.4,2069894.8,2084822.4,2099719.4,2114340.8,2144523.7,2164908.1,2192282.7,2214801.0,2232678.1,2258322.6,2277599.1,2292765.9,2312176.7,2325045.9,2331609.4,2343998.9,2354095.0,2370706.0,2380903.4,2395591.4,2412385.4,2427481.4,2433100.9,2446981.9,2461578.9,2473850.6,2490003.7,2506758.9,2520967.9,2536841.4,2546508.4,2559996.6,2571905.4,2579186.8,2589369.8,2603567.4,2616440.1,2631445.1,2638610.8,2649582.5,2658164.4,2678214.9,2694307.9,2724887.7,2773801.8,2811002.8,2837748.6,2864184.6,2890417.1,2909343.6,2931541.7,2945644.6,2958116.5,2969713.0,2992523.3,3016974.6,3036583.7,3046579.4,3107046.6,3146797.0,3191518.1,3230786.1,3250348.3,3266270.0,3283805.9,3303406.9,3319809.1,3334807.5,3361968.1,3387151.1,3403578.0,3420784.7,3452840.7,3468330.3,3504196.4,3518446.3,3538616.4,3548335.8,3557858.1,3567212.6,3573631.3,3579923.6,3591673.6,3598542.1,3603206.4,3612689.6,3626496.9,3635633.2,3644019.6,3657168.1,3669426.6,3676243.9,3681114.4,3684803.4,3691919.2,3705286.9,3712077.6,3719042.8,3725628.2,3731315.0,3742010.6,3747985.0,3764066.9,3775255.6,3784142.4,3791569.2,3804676.1,3813390.3,3820427.6,3825869.1,3833443.6,3843441.6,3847727.4,3859678.9,3888789.1,3903387.5,3931576.3,3958733.9,3979451.7,3996755.6,4020559.9,4035472.1,4067356.3,4100204.9,4147791.1,4199002.1,4232509.1,4275147.5,4327300.8,4374257.2,4400974.7,4417868.8,4449199.4,4468018.1,4510445.4,4543569.3,4651139.4,4707387.3,4765795.3,4811947.0,4860245.6,4906490.8,4924362.2,4961188.8,4992341.1,5018370.0,5062596.2,5089792.0,5110567.5,5143622.1,5170517.5,5193916.3,5223336.0,5262153.2,5287365.8,5354754.8,5386483.2,5410385.1,5443403.1,5493849.5,5509775.4,5546943.2,5578835.5,5597170.9,5627466.9,5689351.8,5774192.5,5847216.9,5921336.4,6056388.2,6142929.2,6218085.0,6294710.8,6366078.1,6415249.3,6462273.6,6510301.5,6582942.2,6646550.9,6726769.2,6787013.1,6836711.5,6892203.6,6977296.7,7056906.4,7140683.4,7202361.6,7240378.4,7270607.5,7313717.4,7381761.5,7476753.9,7547291.2,7637706.4,7700796.2,7743718.2,7777437.4,7807872.5,7840567.7,7867826.6,7892685.5,7919614.9,7950310.1,7984883.8,8020150.3,8060685.4,8083491.1,8109604.4,8148479.2,8171001.2,8186916.3,8214752.2,8230657.4,8257944.1,8280889.8,8301285.6,8339452.1,8398275.6,8442163.3,8486044.4,8515940.2,8540170.5,8567239.0,8581922.8,8630451.4,8659254.2,8695882.1,8715041.3,8724115.6,8748798.9,8771712.7,8799272.1,8817818.6,8832483.2,8848596.5,8869098.0,8902404.6,8916417.8,8952387.9,8995329.6,9017392.9,9030890.6,9067298.4,9094075.1,9115143.3,9133239.9,9144642.5,9174885.9,9199028.5,9237466.2,9274160.5,9347385.1,9422543.7,9482468.1,9530214.6,9593937.6,9690606.6,9728801.5,9792217.3,9859348.3,9908349.5,9962956.8,10011531.1,10075838.7,10116302.4,10201781.9,10259626.5,10304645.1,10346381.9,10384179.6,10423256.1,10468555.6,10510661.4,10546351.7,10585543.9,10632446.0,10666384.4,10702996.5,10735038.5,10764740.7,10826252.9,10856756.1,10882877.1,10908713.6,10940359.1,10967800.4,10993412.0,11027958.1,11067306.0,11138959.8,11184245.6,11219244.9,11246618.8,11261475.8,11271191.9,11302346.0,11351207.7,11415615.6,11475590.6,11521730.9,11593465.9,11642058.8,11688278.9,11738731.3,11824397.6,11924405.3,11987271.9,12055975.2,12105749.4],"abs_move_pct":[1.5266,2.7272,3.2841,2.7833,3.1684,3.6197,3.9085,4.1211,4.8413,4.5437,4.1673,4.5297,4.4329,5.5714,4.9344,5.2089,4.8218,5.125,5.5735,6.1845,6.3234,6.0452,5.7675,6.3792,6.0169,5.8284,5.9197,6.6395,6.541,6.3447,6.9947,7.2242,7.3028,6.9647,6.801,6.8909,6.4499,7.1805,6.9081,7.3532,7.1287,6.9302,6.9357,6.842,7.1928,7.2414,7.3844,7.9862,8.0713,8.4521,8.2649,7.8352,7.7896,7.9376,7.4248,7.533,7.3214,7.3039,7.7017,7.7764,7.9631,7.6169,7.3491,7.4355,7.9688,8.5269,8.3714,8.5369,8.1308,8.0629,8.1091,8.2571,8.2403,8.4317,8.5583,8.8281,9.2419,9.0477,8.9865,8.8278,9.1788,9.0034,9.2893,9.3449,9.8017,10.4722,10.2077,10.4855,10.4214,10.3212,10.1765,9.8812,9.1035,9.0502,9.2394,9.5946,9.5403,9.8246,10.1564,10.3244,10.1265,10.5069,10.149,10.2913,9.8944,9.9399,10.0287,10.0812,10.0364,9.9847,10.0744,9.9892,10.3703,10.1846,10.0228,9.7694,9.9261,10.1885,10.2112,9.8622,9.8776,9.8766,10.0298,10.0605,10.0041,9.4251,9.7355,10.1213,10.1502,10.1407,10.1165,10.5961,10.331,10.5348,10.827,10.3958,10.6615,10.4993,10.4736,10.236,10.2024,10.6039,10.7398,10.7453,10.6437,10.5639,10.4431,10.6644,11.2114,11.1825,11.4866,11.3426,11.6949,11.3895,11.563,11.8384,11.5836,11.9109,11.9647,12.1729,11.9569,12.34,12.1517,12.0058,11.58,11.6397,11.6863,11.3999,11.6357,11.8324,11.6342,11.6541,11.6073,11.7023,11.4992,11.2369,11.2388,11.1532,11.4582,11.5427,11.6174,11.5699,11.349,11.6565,11.4458,11.5066,11.0756,11.0525,10.9376,11.2106,11.0734,10.9433,11.1559,11.0498,11.05,11.2513,11.2366,11.6144,11.729,11.3221,12.0785,11.7049,11.6311,12.396,12.3218,13.2251,13.2448,13.1451,13.3717,13.7764,13.6285,13.2252,13.4042,13.3529,13.9685,14.0792,14.257,15.2003,15.0327,15.6498,15.6407,15.7712,15.4144,15.4424,14.8626,14.8483,14.5048,14.074,14.4804,14.0404,14.3549,14.1758,14.0301,13.2201,13.1137,13.2472,13.4238,12.786,12.6929,13.1014,12.8177,12.7598,12.9316,13.1565,12.7077,13.1782,13.4407,14.0436,14.0994,14.1803,15.4678,15.6841,15.5921,16.2466,16.621,15.7818,15.9995,16.0419,16.6905,17.2802,17.8857,17.9521,17.8655,17.9674,18.9056,18.9532,17.7798,18.6141,18.6517,18.2811,18.1799,19.6225,19.9248,18.9664,18.1558,17.7087,18.2175,18.0999,17.6677,17.619,17.5439,17.2653,17.5175,17.5673,18.0625,17.3349,17.0899,17.1155,16.9331,17.2496,17.2206,17.1902,17.3261,17.4745,17.7353,17.5597,17.9823,18.0078,18.6812,18.9564,18.4747,18.3398,18.0524,17.8685,17.7753,17.0416,17.3048,16.9388,16.9014,17.0227,17.3955,17.5463,17.8597,17.9075,17.5714,17.3043,17.6926,17.5724,17.3028,17.8023,18.452,18.6064,18.5563,18.6359,18.7626,18.5731,18.0966,18.2277,17.775,18.1698,17.7738,18.026,19.0336,19.5756,19.5165,19.5426,20.7692,20.5302,20.7573,21.0605,21.971,21.6644,20.7282,21.2868,21.6173,21.3628,21.8506,22.2088,21.9856,21.6074,21.9527,22.2405,22.1047,22.0113,22.037,21.9129,21.7837,22.0509,22.2317,21.9147,21.73,21.0212,21.5261,21.4083,21.3668,21.7599,21.6563,21.7969,21.5627,21.6678,22.3609,21.9618,21.7469,21.5689,21.3143,21.1513,21.9705,22.6248,23.668,24.3708,24.6061,25.1845,25.2052,25.5787,26.3769,27.9347,28.1519,26.3928,26.1863,26.9906],"open5_vol":263216.0,"days":14,"atr14":1.4153857142857145,"adv14":15874735,"avg_range_pct14":39.908,"prev_close":8.85,"prev_high":9.75,"prev_low":6.72,"high_20d":12.43,"ref_5d_high":12.43,"ref_5d_low":1.58,"ref_5d_avg_high":8.068,"ref_5d_avg_low":5.12,"ref_5d_avg_range":2.948,"sr14":{"levels":[{"lo":1.41,"hi":1.65,"mid":1.5323,"touches":11,"last_touch_days_ago":4},{"lo":1.81,"hi":2.1,"mid":1.903,"touches":10,"last_touch_days_ago":3},{"lo":7.35,"hi":7.42,"mid":7.385,"touches":2,"last_touch_days_ago":1}],"high":12.43,"low":1.41,"atr":1.4154,"sessions":14,"tol":0.3538}}