{"symbol":"WULF","for_date":"2024-12-02","built":"2026-09-30T18:26:06-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[440612.4,196444.6,140023.4,149629.1,164781.5,154409.9,159436.4,159530.3,137556.5,184103.9,160123.4,148682.7,139855.1,154570.3,123996.1,120233.2,108375.2,119895.2,109087.0,122512.7,135489.5,125854.1,110312.5,125416.5,113483.0,119237.4,116620.6,135641.9,99100.4,117939.2,141948.2,152192.5,109238.4,112801.0,89637.1,105404.6,116551.5,135046.8,101378.3,139165.9,113857.3,120890.2,112054.5,89242.7,96385.9,104081.6,73057.4,65226.9,90494.3,74114.9,82304.9,58654.3,60934.1,67871.6,60979.3,75281.0,60390.9,82081.1,66403.1,59329.2,75481.5,59756.5,74462.5,79771.6,76091.6,105589.8,88471.3,60323.4,53016.9,75701.2,67468.2,80572.7,71833.9,63855.9,72266.7,63113.5,64516.5,173292.4,65207.1,48169.0,65537.6,63905.0,66779.8,50265.6,57681.1,47213.2,65677.5,51605.0,63195.0,58494.5,64850.0,69475.6,45998.9,45046.6,51191.9,66796.6,49911.1,46365.4,45416.9,62770.9,65632.0,76693.7,110211.1,69875.7,55875.1,48932.7,63549.6,86945.8,81429.4,50368.9,50315.0,57572.0,52748.9,63571.8,59227.1,43235.4,67538.5,98939.5,52422.8,55067.8,41040.6,79606.0,54315.1,66112.5,66125.0,65806.7,63949.7,49239.0,60026.1,49130.1,37274.6,60839.3,64705.7,40578.5,43263.5,43506.6,33287.6,49246.0,41139.6,35022.1,47040.2,58918.2,54356.1,39980.9,32706.6,53309.4,51632.4,84214.9,35268.4,32516.0,52758.0,34607.6,47127.7,49483.6,47779.7,37564.4,41578.1,36103.2,38936.1,43103.1,41729.4,69901.3,41472.2,39368.6,45736.1,37074.0,51199.3,64814.0,57258.1,55066.8,41934.4,47566.0,35895.6,32490.6,41050.3,38720.1,39499.4,40715.9,32542.8,29164.8,35101.7,43013.9,30775.0,37839.2,36055.5,41704.1,39478.1,44411.1,40928.8,37866.8,38450.4,35240.2,47267.9,50479.6,32704.3,35532.4,45258.2,42079.7,42437.4,33653.6,47148.4,38129.2,44600.9,31031.5,66527.6,30705.6,64586.2,70672.6,68425.4,50058.0,83817.6,44928.5,45140.4,37107.4,36590.0,30751.8,35460.2,38314.9,42186.3,40711.1,42464.1,51738.4,31204.9,40815.9,47137.1,42184.2,44972.5,40727.3,47430.6,44111.0,63611.9,41023.7,48037.2,38548.3,41844.3,32432.6,38866.9,41440.8,33960.3,50162.4,36489.3,35943.1,44230.6,47900.4,32676.5,37699.9,39077.8,38426.6,34057.6,50626.1,37736.1,32246.4,60109.1,38209.6,44037.9,42845.2,39400.7,33897.1,43036.0,44788.9,36050.4,44616.1,48289.6,47251.9,33010.0,42960.6,44350.1,68756.8,41945.2,58418.2,60509.1,51053.9,43970.2,52233.7,42129.4,61652.4,35019.9,52878.4,37346.0,37276.5,47032.2,52044.0,45968.1,33725.1,59892.6,51052.7,41236.7,38439.9,54715.5,33919.0,76260.7,67040.9,44642.1,52186.6,24689.6,46074.0,35894.6,38961.1,37620.4,33657.8,43317.2,38828.5,39565.4,34332.4,56933.4,36417.6,64008.1,44533.2,39434.3,35492.9,44395.5,46997.9,31550.9,38898.1,40998.9,48104.4,59274.8,49977.1,44188.6,44381.0,52741.3,36632.8,45358.9,64014.1,48977.4,41852.4,49623.0,45065.4,49015.9,44179.7,48469.1,43883.4,46813.6,49286.4,47362.1,51755.4,50725.2,41376.2,41134.3,43087.6,57830.8,88410.0,50048.4,62709.5,33531.5,73802.7,54230.7,41060.1,43614.1,40696.6,60251.9,40899.3,48872.9,44077.6,42132.7,51668.8,49272.1,43238.9,43294.6,52800.3,72343.3,48258.1,51484.8,50938.0,65754.8,74418.1,84087.5,53703.2,61663.2,59402.3,63054.8,68527.6,59218.6,58667.5,56576.9,58214.0,65069.6,67110.9,62960.1,67580.0,100079.8,112598.9,86136.1,114267.4,177882.8,170555.9,137178.3,182032.4,187119.7,343952.6],"cum_vol":[440612.4,637057.0,777080.4,926709.6,1091491.1,1245900.9,1405337.4,1564867.6,1702424.1,1886528.0,2046651.4,2195334.1,2335189.1,2489759.4,2613755.5,2733988.7,2842363.9,2962259.1,3071346.1,3193858.9,3329348.4,3455202.4,3565514.9,3690931.4,3804414.4,3923651.8,4040272.4,4175914.4,4275014.7,4392953.9,4534902.1,4687094.6,4796333.0,4909134.0,4998771.1,5104175.7,5220727.2,5355774.0,5457152.3,5596318.1,5710175.4,5831065.6,5943120.1,6032362.9,6128748.8,6232830.4,6305887.7,6371114.6,6461608.9,6535723.9,6618028.8,6676683.1,6737617.2,6805488.9,6866468.1,6941749.1,7002140.0,7084221.1,7150624.2,7209953.4,7285434.9,7345191.4,7419653.9,7499425.6,7575517.2,7681107.0,7769578.3,7829901.6,7882918.5,7958619.7,8026087.9,8106660.6,8178494.6,8242350.4,8314617.1,8377730.6,8442247.1,8615539.5,8680746.6,8728915.6,8794453.2,8858358.2,8925138.0,8975403.6,9033084.7,9080297.9,9145975.4,9197580.4,9260775.4,9319269.9,9384119.9,9453595.5,9499594.4,9544640.9,9595832.8,9662629.4,9712540.5,9758905.9,9804322.8,9867093.6,9932725.6,10009419.4,10119630.5,10189506.2,10245381.4,10294314.1,10357863.7,10444809.5,10526238.9,10576607.9,10626922.9,10684494.9,10737243.7,10800815.5,10860042.6,10903278.1,10970816.6,11069756.1,11122178.9,11177246.6,11218287.3,11297893.3,11352208.4,11418320.9,11484445.9,11550252.6,11614202.4,11663441.4,11723467.5,11772597.6,11809872.3,11870711.6,11935417.3,11975995.8,12019259.3,12062765.9,12096053.5,12145299.5,12186439.1,12221461.1,12268501.4,12327419.6,12381775.7,12421756.6,12454463.2,12507772.6,12559405.0,12643619.9,12678888.3,12711404.3,12764162.3,12798769.9,12845897.6,12895381.2,12943160.9,12980725.3,13022303.4,13058406.6,13097342.6,13140445.7,13182175.1,13252076.4,13293548.6,13332917.1,13378653.2,13415727.2,13466926.5,13531740.5,13588998.6,13644065.4,13685999.8,13733565.8,13769461.4,13801951.9,13843002.2,13881722.4,13921221.8,13961937.6,13994480.4,14023645.2,14058746.9,14101760.9,14132535.9,14170375.1,14206430.6,14248134.7,14287612.9,14332023.9,14372952.7,14410819.5,14449269.9,14484510.1,14531777.9,14582257.6,14614961.9,14650494.3,14695752.5,14737832.2,14780269.6,14813923.2,14861071.6,14899200.8,14943801.7,14974833.2,15041360.8,15072066.4,15136652.6,15207325.3,15275750.7,15325808.7,15409626.4,15454554.9,15499695.2,15536802.6,15573392.6,15604144.4,15639604.6,15677919.5,15720105.8,15760816.9,15803280.9,15855019.3,15886224.1,15927040.1,15974177.1,16016361.4,16061333.9,16102061.1,16149491.8,16193602.8,16257214.6,16298238.4,16346275.6,16384823.9,16426668.1,16459100.8,16497967.6,16539408.4,16573368.7,16623531.1,16660020.4,16695963.4,16740194.0,16788094.4,16820770.9,16858470.7,16897548.5,16935975.1,16970032.7,17020658.8,17058394.9,17090641.3,17150750.4,17188960.0,17232997.9,17275843.1,17315243.9,17349141.0,17392177.0,17436965.9,17473016.2,17517632.4,17565922.0,17613173.9,17646183.9,17689144.6,17733494.6,17802251.4,17844196.6,17902614.9,17963124.0,18014177.9,18058148.1,18110381.9,18152511.3,18214163.6,18249183.6,18302062.0,18339408.0,18376684.5,18423716.7,18475760.7,18521728.8,18555453.9,18615346.4,18666399.1,18707635.9,18746075.7,18800791.2,18834710.2,18910970.9,18978011.9,19022654.0,19074840.6,19099530.2,19145604.2,19181498.8,19220459.9,19258080.3,19291738.1,19335055.3,19373883.8,19413449.1,19447781.6,19504715.0,19541132.6,19605140.7,19649673.9,19689108.2,19724601.1,19768996.6,19815994.5,19847545.4,19886443.5,19927442.4,19975546.8,20034821.6,20084798.7,20128987.4,20173368.4,20226109.6,20262742.4,20308101.4,20372115.5,20421092.9,20462945.3,20512568.3,20557633.6,20606649.6,20650829.3,20699298.4,20743181.9,20789995.4,20839281.8,20886643.9,20938399.2,20989124.4,21030500.6,21071634.9,21114722.5,21172553.3,21260963.3,21311011.6,21373721.1,21407252.6,21481055.4,21535286.1,21576346.1,21619960.2,21660656.9,21720908.8,21761808.1,21810681.0,21854758.6,21896891.4,21948560.1,21997832.2,22041071.1,22084365.6,22137165.9,22209509.2,22257767.4,22309252.1,22360190.1,22425944.9,22500363.0,22584450.5,22638153.7,22699816.9,22759219.2,22822274.0,22890801.6,22950020.3,23008687.8,23065264.7,23123478.7,23188548.4,23255659.2,23318619.4,23386199.4,23486279.1,23598878.0,23685014.1,23799281.4,23977164.2,24147720.1,24284898.4,24466930.8,24654050.5,24998003.1],"abs_move_pct":[0.9069,1.2709,1.3193,1.3199,1.4035,1.7963,1.7746,1.895,1.8593,2.3509,2.2096,2.2101,2.0714,2.1717,2.1483,2.267,2.3968,2.3293,2.0934,2.156,2.4443,2.2894,2.5333,2.7626,2.7998,3.111,3.2341,3.0225,3.0535,3.1145,3.0075,2.8201,2.8661,3.0442,3.1752,3.4371,3.5378,3.6858,3.3969,3.5839,3.5256,3.5438,3.573,3.4051,3.381,3.4306,3.3306,3.4666,3.3983,3.6427,3.6843,3.4944,3.5709,3.5049,3.2961,3.3641,3.3258,3.3474,3.463,3.4155,3.446,3.4924,3.6522,3.6509,3.742,3.9125,3.9218,3.9516,3.8798,4.0831,4.2117,4.2212,4.1399,4.1017,4.0985,4.0828,4.1218,3.9844,3.9758,4.0503,4.1725,4.1623,4.1971,4.1738,4.1128,3.9354,3.9137,3.8368,3.8379,3.8174,3.7396,3.8228,3.7851,3.7889,3.8146,3.8892,3.7143,3.8102,3.7744,3.8246,3.866,3.9472,4.081,4.086,4.074,4.025,4.0528,3.9247,3.7733,3.7916,3.7817,3.9002,4.0345,4.087,4.0836,3.9994,4.0814,4.1308,4.1212,4.1587,4.1576,4.212,4.0825,3.9834,4.2021,4.2621,4.3076,4.183,4.21,4.2258,4.1474,4.0621,4.0163,4.001,3.9345,3.904,3.8902,3.8353,3.8685,3.7121,3.6562,3.5942,3.6074,3.5704,3.6042,3.6772,3.6752,3.667,3.7329,3.821,3.7557,3.6433,3.7554,3.8458,3.8873,3.8699,3.8345,3.7539,3.841,3.92,3.8606,3.7876,3.9229,3.8373,3.8922,3.9837,3.9352,3.8511,3.8506,3.9392,4.0426,3.942,3.9994,4.0386,4.0931,3.9975,4.0552,4.045,4.1804,4.1691,4.1939,4.2221,4.1923,4.1565,4.2341,4.171,4.2306,3.9657,4.0753,4.0333,4.0935,4.1534,4.0785,4.1081,4.0824,4.0693,4.0103,4.0877,4.2121,4.2998,4.3177,4.3942,4.4089,4.363,4.3383,4.405,4.4395,4.5477,4.674,4.6256,4.6885,4.662,4.7445,4.7395,4.6818,4.7833,4.8005,4.8705,4.8895,4.9988,5.0604,5.0323,4.9917,4.9099,5.0371,4.981,5.0561,5.0064,5.0005,4.9937,4.9929,4.8879,4.8816,4.8022,4.7349,4.7661,4.6589,4.6032,4.498,4.5007,4.4845,4.4057,4.408,4.3364,4.4119,4.4371,4.5126,4.554,4.5556,4.6701,4.7265,4.7148,4.6584,4.6634,4.6447,4.6462,4.8308,4.7921,4.8188,4.9062,4.7811,4.7751,4.7856,4.7487,4.7289,4.784,4.8404,4.8392,4.8498,4.8709,4.7207,4.7959,4.7127,4.6931,4.6705,4.7921,4.9092,5.0394,5.0599,5.1385,5.1082,4.9956,5.0766,5.0393,5.1159,5.0342,5.1414,5.0728,5.2161,5.3451,5.3571,5.3857,5.378,5.3923,5.4572,5.4788,5.4637,5.4348,5.5735,5.5095,5.531,5.634,5.612,5.5756,5.5838,5.6241,5.7335,5.5883,5.5482,5.5274,5.4375,5.5429,5.5293,5.4753,5.3262,5.2362,5.1665,5.3087,5.3515,5.3135,5.3261,5.3638,5.3393,5.3112,5.3617,5.3684,5.3818,5.4064,5.4436,5.4677,5.3666,5.3846,5.435,5.4733,5.4332,5.4756,5.5682,5.4911,5.4766,5.4775,5.4267,5.3769,5.2898,5.4415,5.3872,5.4895,5.4489,5.4377,5.511,5.4302,5.4643,5.4699,5.4037,5.3169,5.2879,5.3431,5.426,5.4248,5.378,5.3846,5.4331,5.5408,5.662,5.5973,5.6603,5.5975,5.592,5.6442,5.731,5.7086,5.7309,5.7382,5.6582,5.6719,5.6705,5.732,5.7566,5.7512,5.7389,5.803,5.8645,5.8623,5.8098,5.9397,5.9268,5.9165,5.9663,5.923,5.8862,5.8722],"open5_vol":1091491.1,"days":14,"atr14":0.8583857142857144,"adv14":26872836,"avg_range_pct14":11.841,"prev_close":7.89,"prev_high":8.05,"prev_low":7.3335,"high_20d":9.3,"ref_5d_high":8.05,"ref_5d_low":6.44,"ref_5d_avg_high":7.54,"ref_5d_avg_low":6.7877,"ref_5d_avg_range":0.7523,"sr14":{"levels":[{"lo":6.44,"hi":6.6,"mid":6.5267,"touches":3,"last_touch_days_ago":2},{"lo":6.705,"hi":6.89,"mid":6.8067,"touches":6,"last_touch_days_ago":1},{"lo":7.02,"hi":7.1,"mid":7.06,"touches":2,"last_touch_days_ago":2},{"lo":7.25,"hi":7.37,"mid":7.3184,"touches":4,"last_touch_days_ago":0},{"lo":7.54,"hi":7.64,"mid":7.5729,"touches":6,"last_touch_days_ago":3},{"lo":7.8599,"hi":8.05,"mid":7.955,"touches":2,"last_touch_days_ago":0},{"lo":8.12,"hi":8.32,"mid":8.22,"touches":2,"last_touch_days_ago":12},{"lo":9.115,"hi":9.3,"mid":9.2075,"touches":2,"last_touch_days_ago":11}],"high":9.3,"low":6.44,"atr":0.8584,"sessions":14,"tol":0.2146}}