{"symbol":"WOLF","for_date":"2024-12-02","built":"2026-09-30T18:26:06-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[238620.3,137199.3,114275.6,72886.1,74359.9,88646.6,82659.7,74289.9,75275.2,62178.6,76557.1,71266.8,66681.1,56424.8,77156.3,67740.9,65841.9,86087.9,64990.9,53866.6,59700.7,57981.0,65815.8,42074.8,62635.1,52219.3,58231.9,44150.1,49606.6,47836.2,52518.9,69259.3,53502.6,56004.6,48986.9,47325.0,50674.9,42405.7,48758.1,43592.1,48683.0,38267.7,42227.9,38928.1,49663.1,41702.4,40168.6,43346.9,35644.1,49677.4,41424.7,53720.2,41113.6,45076.0,36198.0,42413.6,45859.9,48765.8,35727.1,38742.9,40967.8,38630.4,43406.6,39020.2,33800.2,40405.9,26968.1,34325.5,34578.6,43395.8,30656.1,42064.2,51287.5,40189.2,39539.9,35193.0,45846.1,41960.1,56585.8,39833.5,45308.7,40847.1,42451.4,45630.9,35884.4,32873.8,36235.2,36220.0,28032.6,34773.7,30463.9,56851.6,51807.6,39319.9,40479.1,46628.8,35169.7,37203.7,41858.0,29586.9,41169.7,34390.6,60964.9,30108.4,35023.2,35438.9,32919.9,40246.6,37304.9,27116.4,32715.8,25029.3,31451.1,39502.4,27845.4,30142.0,25955.3,36124.1,30080.9,36076.4,36510.4,45638.6,40806.5,40382.6,55311.6,31948.6,27417.3,25878.9,41050.6,25867.9,24134.0,30425.1,24648.4,25021.8,28378.4,26078.7,40681.7,33580.1,23899.1,29897.8,24927.7,36163.9,23252.4,29183.9,30795.4,25961.1,27732.8,34850.0,20871.1,26328.5,25812.7,19003.6,28610.6,18894.7,26800.4,25431.1,19929.7,19802.6,24673.5,30040.5,37618.1,25750.4,30341.0,27182.3,20872.7,23541.7,27891.1,19774.7,14113.1,21199.9,22887.1,19210.6,22827.5,26698.2,12346.3,29324.7,17382.8,17576.1,12066.6,25202.8,24817.3,31125.7,14992.8,23304.6,26453.6,15613.1,16492.9,19466.4,15006.6,22860.5,16064.7,14901.1,21234.0,14770.9,20247.4,16916.4,24708.6,18326.9,20970.5,20838.4,20477.6,31089.9,28729.2,45831.1,21967.4,21007.4,35223.7,21707.7,30674.3,47644.3,81590.6,22649.4,26053.9,17939.6,18489.7,21432.2,24470.1,28684.9,26965.8,20413.1,19066.7,14530.1,17027.6,20324.4,19085.5,20577.6,22872.3,23554.1,16163.1,18024.4,22676.1,19365.1,30228.1,18683.2,19714.9,17878.1,15522.1,17223.2,14676.1,16467.9,21325.1,21903.6,23861.9,25271.4,18288.0,19718.4,18797.0,22310.6,24731.2,27549.9,28142.6,16933.3,31996.0,22652.1,21441.4,17761.1,20566.9,17989.6,16230.6,18406.1,16332.8,22316.6,26803.1,17614.4,20259.3,32991.6,32907.9,38184.8,28423.7,24780.4,22631.1,30092.6,26256.9,31501.5,20398.9,29885.4,28197.9,25742.1,23734.7,28793.8,30084.0,30929.4,23639.3,26031.8,18858.6,20693.9,23946.7,23136.7,26818.9,26182.7,26175.3,20588.2,23532.7,15006.9,19898.4,18849.3,19571.4,17044.6,25898.4,15609.1,21815.6,23679.9,27732.6,17290.5,27865.6,33972.2,18319.6,18096.6,24527.6,35648.6,41427.7,20006.7,16921.3,18145.4,18670.9,29906.5,21132.6,21824.7,30810.9,32011.4,23454.4,23228.2,18167.1,27790.1,19160.7,18141.3,26689.8,23562.6,18108.6,17756.8,24825.5,29546.7,23065.1,28481.9,17767.5,47358.4,27890.1,19137.0,20473.4,18705.0,35734.2,23110.6,19623.7,27290.8,22633.1,28221.1,21193.2,19177.6,24604.9,24097.9,27560.5,26854.4,33827.5,27813.5,20391.0,26215.6,24115.2,21214.6,31962.1,23074.1,29743.1,28507.9,45259.2,36744.5,29140.4,35334.5,27967.2,41195.1,30760.1,30208.3,35009.0,40866.1,46643.8,36899.4,24446.2,41586.8,38851.4,48668.4,50192.8,74878.9,70835.6,62683.9,51378.9,54127.9,77352.5,97117.5,124682.6,123900.3,170829.6,302255.3],"cum_vol":[238620.3,375819.6,490095.1,562981.3,637341.1,725987.7,808647.4,882937.4,958212.6,1020391.2,1096948.3,1168215.1,1234896.1,1291320.9,1368477.2,1436218.1,1502059.9,1588147.8,1653138.7,1707005.4,1766706.1,1824687.1,1890502.9,1932577.6,1995212.8,2047432.1,2105663.9,2149814.0,2199420.6,2247256.9,2299775.8,2369035.1,2422537.7,2478542.4,2527529.3,2574854.3,2625529.2,2667934.9,2716693.0,2760285.1,2808968.1,2847235.9,2889463.8,2928391.9,2978055.1,3019757.5,3059926.1,3103273.1,3138917.1,3188594.5,3230019.2,3283739.4,3324853.0,3369929.0,3406127.0,3448540.6,3494400.6,3543166.4,3578893.4,3617636.4,3658604.1,3697234.6,3740641.2,3779661.4,3813461.6,3853867.5,3880835.6,3915161.1,3949739.8,3993135.6,4023791.6,4065855.9,4117143.4,4157332.6,4196872.5,4232065.5,4277911.6,4319871.7,4376457.5,4416291.0,4461599.7,4502446.9,4544898.2,4590529.1,4626413.6,4659287.4,4695522.6,4731742.6,4759775.2,4794548.9,4825012.9,4881864.5,4933672.1,4972992.0,5013471.1,5060099.9,5095269.6,5132473.4,5174331.4,5203918.3,5245088.0,5279478.6,5340443.5,5370551.9,5405575.1,5441013.9,5473933.8,5514180.4,5551485.2,5578601.6,5611317.4,5636346.6,5667797.7,5707300.1,5735145.6,5765287.6,5791242.9,5827367.0,5857447.9,5893524.3,5930034.6,5975673.2,6016479.7,6056862.4,6112174.0,6144122.6,6171539.9,6197418.8,6238469.4,6264337.2,6288471.2,6318896.4,6343544.8,6368566.6,6396944.9,6423023.6,6463705.4,6497285.5,6521184.6,6551082.4,6576010.1,6612174.0,6635426.4,6664610.3,6695405.6,6721366.8,6749099.6,6783949.6,6804820.6,6831149.1,6856961.9,6875965.5,6904576.1,6923470.8,6950271.1,6975702.2,6995631.9,7015434.5,7040108.0,7070148.5,7107766.6,7133517.0,7163858.0,7191040.3,7211913.0,7235454.7,7263345.9,7283120.6,7297233.6,7318433.6,7341320.6,7360531.2,7383358.7,7410056.9,7422403.2,7451727.9,7469110.7,7486686.8,7498753.4,7523956.1,7548773.4,7579899.1,7594891.9,7618196.6,7644650.2,7660263.4,7676756.2,7696222.6,7711229.1,7734089.6,7750154.4,7765055.5,7786289.5,7801060.4,7821307.7,7838224.1,7862932.7,7881259.6,7902230.1,7923068.6,7943546.1,7974636.1,8003365.3,8049196.4,8071163.8,8092171.2,8127394.9,8149102.6,8179776.9,8227421.2,8309011.8,8331661.1,8357715.0,8375654.6,8394144.4,8415576.6,8440046.6,8468731.6,8495697.4,8516110.4,8535177.1,8549707.2,8566734.9,8587059.2,8606144.7,8626722.3,8649594.6,8673148.7,8689311.8,8707336.2,8730012.4,8749377.5,8779605.6,8798288.9,8818003.8,8835881.9,8851404.0,8868627.2,8883303.4,8899771.2,8921096.4,8942999.9,8966861.9,8992133.2,9010421.2,9030139.6,9048936.6,9071247.1,9095978.4,9123528.2,9151670.9,9168604.1,9200600.1,9223252.3,9244693.7,9262454.9,9283021.8,9301011.4,9317241.9,9335648.1,9351980.9,9374297.4,9401100.6,9418715.0,9438974.3,9471965.9,9504873.8,9543058.6,9571482.3,9596262.7,9618893.9,9648986.4,9675243.4,9706744.9,9727143.8,9757029.1,9785227.0,9810969.1,9834703.8,9863497.6,9893581.6,9924510.9,9948150.2,9974182.0,9993040.6,10013734.5,10037681.2,10060817.9,10087636.8,10113819.5,10139994.8,10160583.0,10184115.7,10199122.6,10219021.0,10237870.3,10257441.7,10274486.3,10300384.6,10315993.8,10337809.4,10361489.2,10389221.9,10406512.4,10434377.9,10468350.1,10486669.7,10504766.3,10529293.9,10564942.6,10606370.3,10626377.0,10643298.3,10661443.7,10680114.6,10710021.1,10731153.7,10752978.4,10783789.3,10815800.7,10839255.1,10862483.3,10880650.4,10908440.5,10927601.2,10945742.5,10972432.3,10995994.9,11014103.6,11031860.4,11056685.9,11086232.6,11109297.7,11137779.6,11155547.1,11202905.4,11230795.5,11249932.5,11270405.9,11289110.9,11324845.1,11347955.7,11367579.4,11394870.2,11417503.4,11445724.4,11466917.6,11486095.3,11510700.1,11534798.1,11562358.6,11589213.0,11623040.5,11650854.0,11671245.0,11697460.6,11721575.9,11742790.5,11774752.6,11797826.8,11827569.9,11856077.7,11901336.9,11938081.4,11967221.8,12002556.3,12030523.5,12071718.6,12102478.7,12132687.0,12167696.0,12208562.1,12255205.9,12292105.4,12316551.6,12358138.4,12396989.7,12445658.1,12495850.9,12570729.7,12641565.4,12704249.3,12755628.1,12809756.1,12887108.6,12984226.1,13108908.7,13232809.0,13403638.6,13705893.9],"abs_move_pct":[0.9133,1.9627,1.8076,1.6772,1.7345,1.745,1.8987,1.8691,2.1486,2.1399,2.1006,2.1441,2.0493,2.1193,2.4407,2.3368,2.7357,3.1464,3.2485,2.9943,2.9837,2.8772,2.6902,2.79,2.9489,3.0214,3.2199,3.3335,3.4654,3.5398,3.41,3.4254,3.2009,3.0391,3.0673,3.1996,3.2348,3.2031,3.3242,3.3833,3.3372,3.3221,3.4666,3.3722,3.4029,3.4988,3.5338,3.5754,3.717,3.8016,3.6363,3.8452,3.7148,3.9304,3.9432,3.9696,4.0012,4.1165,4.2487,4.2716,4.3336,4.5599,4.5226,4.5482,4.5571,4.6534,4.6447,4.6296,4.6043,4.7178,4.7606,5.043,5.053,5.2164,5.2575,5.2888,5.2499,5.3636,5.2895,5.2279,5.1827,5.3353,5.3958,5.3166,5.3178,5.1454,5.1049,5.0248,4.9372,5.071,5.1698,5.2938,5.3557,5.3422,5.342,5.3569,5.4558,5.3973,5.518,5.6432,5.7104,5.7127,5.7099,5.65,5.7074,5.5495,5.6337,5.465,5.5819,5.6077,5.4117,5.4571,5.4545,5.3904,5.3736,5.3647,5.3381,5.1839,5.18,5.2945,5.3907,5.3498,5.1906,5.1929,5.2764,5.1432,5.1213,5.2079,5.2734,5.2771,5.2526,5.3478,5.2545,5.2485,5.1668,5.1939,5.0967,5.1363,5.155,4.9843,5.0282,5.0111,5.1078,5.0992,5.1377,5.1364,5.24,5.2374,5.189,5.147,5.1049,5.1549,5.2082,5.1633,5.1361,5.201,5.2287,5.1756,5.1074,5.1235,5.0851,5.0129,4.9352,4.9536,4.8339,4.9518,4.9968,4.9999,5.0471,5.0343,4.9828,4.8774,4.8657,4.8162,4.8764,4.8701,4.9527,4.9144,4.8608,4.8283,4.8045,4.8072,4.8341,4.7463,4.8444,4.9115,4.871,4.9609,5.0378,5.0562,5.1656,5.1452,5.2119,5.2086,5.101,5.1615,5.156,5.1502,5.1099,5.0691,5.0968,5.1216,5.2548,5.3943,5.4153,5.5481,5.5557,5.5552,5.6245,5.6988,5.7472,5.7337,5.7608,5.8437,5.8424,5.8288,5.7584,5.7718,5.7862,5.7128,5.8498,5.853,5.8881,5.9019,5.9058,5.8616,5.8995,5.9144,6.017,6.0235,6.091,6.1302,6.1879,6.2207,6.207,6.1703,6.1697,6.1524,6.1474,6.1387,6.172,6.1249,6.1265,6.1157,6.134,6.1832,6.2278,6.2315,6.2542,6.2841,6.3144,6.3702,6.4137,6.4621,6.3811,6.4011,6.5359,6.5186,6.5764,6.5109,6.5138,6.5248,6.3814,6.3507,6.3868,6.39,6.4017,6.3543,6.2476,6.238,6.2291,6.1707,6.2511,6.1734,6.1807,6.098,6.2428,6.2705,6.3506,6.4031,6.4231,6.4145,6.3998,6.377,6.2784,6.189,6.2,6.1845,6.1286,6.1207,6.0897,6.0859,6.035,6.0985,6.0591,6.0669,6.0833,6.0833,6.1511,6.1567,6.0691,6.1398,6.103,6.0873,6.2041,6.2118,6.2387,6.2388,6.3008,6.2654,6.2102,6.2058,6.2038,6.1691,6.255,6.1773,6.2187,6.1697,6.1372,6.177,6.2386,6.3106,6.4481,6.4458,6.3488,6.4591,6.5251,6.4643,6.4995,6.4746,6.4187,6.3815,6.3103,6.2925,6.2905,6.2382,6.3392,6.3503,6.3392,6.3242,6.2889,6.3375,6.3389,6.3709,6.4332,6.3957,6.4284,6.4147,6.4099,6.4475,6.4112,6.4968,6.5266,6.428,6.4291,6.4433,6.3804,6.3382,6.2026,6.2682,6.3108,6.3563,6.33,6.315,6.3192,6.32,6.3199,6.267,6.172,6.2056,6.2651,6.3587,6.3566,6.3875,6.3746,6.3838,6.3598,6.3038,6.2927,6.266,6.1948,6.2328,6.2278,6.2863,6.3437,6.3986,6.5002,6.5335,6.6793,6.7442],"open5_vol":637341.1,"days":14,"atr14":1.0117857142857143,"adv14":14999431,"avg_range_pct14":12.577,"prev_close":9.58,"prev_high":9.775,"prev_low":8.75,"high_20d":13.945,"ref_5d_high":10.19,"ref_5d_low":6.82,"ref_5d_avg_high":9.597,"ref_5d_avg_low":8.35,"ref_5d_avg_range":1.247,"sr14":{"levels":[{"lo":6.1,"hi":6.34,"mid":6.2367,"touches":3,"last_touch_days_ago":5},{"lo":6.66,"hi":6.9,"mid":6.762,"touches":5,"last_touch_days_ago":4},{"lo":7.36,"hi":7.59,"mid":7.4964,"touches":3,"last_touch_days_ago":8},{"lo":7.96,"hi":8.18,"mid":8.07,"touches":2,"last_touch_days_ago":10},{"lo":8.72,"hi":8.84,"mid":8.7493,"touches":7,"last_touch_days_ago":0},{"lo":9.23,"hi":9.265,"mid":9.2475,"touches":2,"last_touch_days_ago":1},{"lo":10.03,"hi":10.19,"mid":10.0967,"touches":3,"last_touch_days_ago":2}],"high":10.19,"low":6.1,"atr":1.0118,"sessions":14,"tol":0.2529}}