{"symbol":"VSTM","for_date":"2024-12-02","built":"2026-09-30T18:26:06-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[11127.9,3472.1,1428.2,812.1,3182.0,2679.3,3199.6,3302.4,4022.8,2227.9,3466.6,1781.6,2601.3,1830.7,1312.3,2351.3,8446.6,2177.1,3196.9,1038.3,3746.5,17588.6,4979.4,2877.1,2414.3,3110.5,1732.5,1712.9,2344.9,1156.4,4732.4,3681.2,3134.0,3220.1,4587.1,2104.0,3353.4,5720.6,3229.0,2597.6,3373.0,3092.4,1946.3,939.9,1411.5,2308.6,4181.8,2139.7,3720.6,931.6,4391.0,4414.4,2659.0,2682.9,1276.9,1746.4,4044.1,2337.6,3440.8,6445.1,2102.3,2942.4,2730.4,2747.3,1697.7,3080.7,1913.0,3623.5,4867.9,943.4,3467.0,3053.6,1662.7,792.4,1512.2,1181.9,1015.0,4326.2,577.8,904.1,2945.9,2184.4,693.7,1552.2,1756.7,798.1,3275.3,1279.9,1618.9,10039.6,1797.6,2567.1,906.5,800.4,867.7,1412.1,1541.6,1123.7,1594.4,2412.6,1365.9,1939.7,2763.4,1567.1,1608.3,2114.9,1382.9,1964.4,2186.4,1713.6,2482.5,1968.2,1554.9,1740.4,734.3,830.1,1895.1,1014.1,996.6,1650.9,1840.3,3367.4,900.2,1187.9,1930.4,531.6,1226.5,2246.1,1848.4,1065.6,771.1,72541.2,1122.2,908.4,4276.3,998.4,1213.6,2133.9,1207.3,4429.6,1994.1,4455.8,3990.8,1155.5,2212.4,631.0,934.5,668.2,1449.1,961.6,1738.0,864.1,2156.1,1157.5,1711.1,726.6,2015.6,1746.1,1170.6,1021.6,1976.5,1352.7,1944.9,1029.6,1375.9,4263.5,2842.1,2197.3,2137.1,1642.5,804.2,1643.4,446.6,4227.9,2036.1,1690.4,1841.1,1088.7,863.2,1557.5,1349.1,2211.8,1102.9,1086.2,1339.7,1023.9,3958.1,1362.1,1785.8,2736.8,2945.4,1141.2,2925.3,2454.6,2501.6,7161.9,1685.7,1381.3,1405.6,1465.7,1258.7,1102.4,903.4,9176.2,844.3,1303.7,1202.1,3627.7,3159.1,2028.4,3834.3,3244.6,2733.4,719.1,1091.2,537.6,373.3,948.9,2595.4,1111.6,1586.2,591.9,1451.5,1549.4,10739.4,1635.2,1500.6,775.6,1296.7,395.8,1217.2,536.8,793.9,1268.6,3061.5,2187.6,1841.6,3371.3,1015.6,9445.8,12692.5,4552.5,1350.9,1334.6,1802.7,1398.4,6302.4,3902.1,1814.6,1521.3,2135.7,858.9,2113.9,792.1,1061.3,351.9,1360.2,1619.9,2458.6,3532.6,4029.8,1943.4,4336.5,1847.4,829.6,2037.3,963.4,3959.0,11521.4,839.7,1485.8,6518.6,1161.0,1423.2,1038.1,1535.1,776.5,1671.8,2163.2,4672.8,1410.7,4911.7,1236.6,368.7,1221.3,854.9,574.9,1054.2,1484.6,3349.4,1485.9,3020.6,1209.4,869.1,1000.9,1322.6,762.6,2528.7,1216.4,620.2,3198.1,823.1,1899.6,553.0,430.6,4497.5,1072.4,1502.4,800.8,619.1,1201.6,3142.8,2637.3,1899.2,1070.3,1725.9,2154.9,954.4,3255.9,665.6,1421.1,866.9,1365.9,721.1,1834.6,4187.1,3688.6,1039.4,2841.9,1649.7,8881.4,1092.5,1075.1,793.2,713.3,1178.8,1555.1,5769.1,1417.1,1183.6,573.4,2849.5,3461.1,2465.7,852.7,1079.7,4434.0,1954.4,741.1,1448.2,2072.9,3169.5,8365.5,2833.9,2072.9,5024.4,779.6,4621.9,2818.3,1015.9,2462.8,1915.6,2325.1,1728.3,1545.6,2749.1,9748.4,1821.3,1649.6,1278.3,1371.3,3255.7,3386.9,3847.6,2012.9,1995.4,4842.4,11084.4,3244.0,3337.4,6893.5,4889.6,3610.4,9214.6,8569.9,8141.8,4805.6,22172.4,31205.8,33186.3],"cum_vol":[11127.9,14599.9,16028.1,16840.3,20022.3,22701.6,25901.2,29203.6,33226.4,35454.3,38920.9,40702.4,43303.7,45134.4,46446.7,48798.0,57244.6,59421.6,62618.6,63656.9,67403.4,84991.9,89971.3,92848.4,95262.7,98373.2,100105.7,101818.6,104163.5,105319.9,110052.3,113733.5,116867.5,120087.6,124674.6,126778.6,130132.1,135852.6,139081.6,141679.2,145052.2,148144.6,150090.9,151030.7,152442.2,154750.9,158932.6,161072.4,164792.9,165724.5,170115.5,174529.9,177188.9,179871.8,181148.6,182895.1,186939.1,189276.8,192717.6,199162.6,201264.9,204207.4,206937.8,209685.1,211382.8,214463.5,216376.5,220000.0,224867.9,225811.3,229278.3,232331.9,233994.6,234787.0,236299.2,237481.1,238496.1,242822.3,243400.1,244304.2,247250.1,249434.4,250128.1,251680.4,253437.1,254235.1,257510.4,258790.3,260409.1,270448.8,272246.4,274813.4,275719.9,276520.3,277388.0,278800.1,280341.7,281465.4,283059.8,285472.4,286838.2,288777.9,291541.3,293108.4,294716.6,296831.6,298214.5,300178.9,302365.3,304078.9,306561.4,308529.6,310084.6,311824.9,312559.2,313389.4,315284.5,316298.6,317295.2,318946.1,320786.4,324153.8,325054.0,326241.9,328172.3,328703.9,329930.4,332176.4,334024.9,335090.4,335861.6,408402.8,409525.0,410433.4,414709.6,415708.1,416921.6,419055.6,420262.9,424692.4,426686.5,431142.3,435133.1,436288.6,438501.0,439132.0,440066.5,440734.7,442183.9,443145.4,444883.4,445747.5,447903.6,449061.1,450772.1,451498.7,453514.3,455260.4,456431.0,457452.6,459429.1,460781.9,462726.7,463756.3,465132.2,469395.7,472237.9,474435.1,476572.2,478214.7,479018.9,480662.4,481109.0,485336.9,487373.0,489063.4,490904.5,491993.2,492856.4,494413.9,495763.0,497974.8,499077.7,500163.9,501503.6,502527.6,506485.6,507847.8,509633.6,512370.4,515315.7,516456.9,519382.2,521836.9,524338.5,531500.4,533186.1,534567.4,535973.0,537438.7,538697.4,539799.8,540703.2,549879.4,550723.7,552027.4,553229.5,556857.2,560016.4,562044.8,565879.1,569123.7,571857.1,572576.1,573667.4,574204.9,574578.2,575527.1,578122.6,579234.1,580820.4,581412.2,582863.7,584413.1,595152.6,596787.8,598288.4,599063.9,600360.6,600756.4,601973.6,602510.4,603304.3,604572.9,607634.4,609822.1,611663.6,615034.9,616050.5,625496.3,638188.8,642741.3,644092.1,645426.7,647229.4,648627.9,654930.3,658832.4,660647.0,662168.3,664304.0,665162.9,667276.7,668068.8,669130.1,669481.9,670842.1,672462.0,674920.6,678453.2,682483.0,684426.4,688762.9,690610.2,691439.8,693477.1,694440.4,698399.4,709920.8,710760.5,712246.3,718764.9,719925.9,721349.1,722387.1,723922.2,724698.7,726370.5,728533.7,733206.5,734617.2,739528.9,740765.6,741134.3,742355.6,743210.4,743785.4,744839.6,746324.1,749673.5,751159.4,754180.1,755389.4,756258.6,757259.4,758582.0,759344.6,761873.4,763089.8,763710.0,766908.1,767731.2,769630.9,770183.9,770614.4,775111.9,776184.3,777686.6,778487.4,779106.5,780308.1,783450.9,786088.1,787987.4,789057.6,790783.6,792938.4,793892.9,797148.7,797814.3,799235.4,800102.2,801468.1,802189.3,804023.9,808211.0,811899.6,812938.9,815780.8,817430.5,826311.9,827404.4,828479.6,829272.8,829986.1,831164.9,832719.9,838489.0,839906.1,841089.6,841663.0,844512.5,847973.6,850439.3,851292.0,852371.7,856805.7,858760.1,859501.2,860949.4,863022.3,866191.8,874557.3,877391.1,879464.1,884488.4,885268.1,889889.9,892708.2,893724.1,896186.9,898102.5,900427.6,902155.9,903701.6,906450.6,916199.0,918020.3,919669.9,920948.2,922319.5,925575.2,928962.1,932809.7,934822.6,936818.0,941660.4,952744.9,955988.9,959326.2,966219.7,971109.4,974719.8,983934.4,992504.3,1000646.1,1005451.6,1027624.0,1058829.8,1092016.1],"abs_move_pct":[0.9441,0.8865,0.9526,1.0487,1.3214,1.5205,1.5174,1.7043,1.8295,1.9978,1.9209,1.8046,1.8035,1.8194,1.8438,2.0328,2.1658,2.22,2.512,2.5439,2.3517,2.5112,2.65,2.6223,2.8212,2.7511,2.8606,2.8635,2.8749,2.973,3.2087,3.0666,3.1923,3.2208,3.2693,3.0188,3.114,3.0872,3.0418,3.0702,3.0427,3.0397,3.0136,3.1891,3.2401,3.1075,2.9825,2.846,2.7858,2.7855,3.0261,2.8573,2.7633,2.775,2.779,2.6766,2.6729,2.5968,2.6368,2.8798,2.9098,3.1067,3.1405,3.1832,3.2733,3.2411,3.1626,3.1041,3.1803,3.2411,3.181,3.2291,3.3086,3.3324,3.3227,3.3353,3.2169,3.1726,3.1496,3.2302,3.1979,3.0978,3.0861,3.0319,3.1415,3.3015,3.3993,3.3762,3.3932,3.5331,3.4559,3.4196,3.4432,3.4502,3.5329,3.572,3.5709,3.6469,3.6368,3.7353,3.7418,3.6281,3.6139,3.5016,3.3954,3.4334,3.4416,3.5436,3.6227,3.5795,3.5498,3.6532,3.6708,3.7293,3.6894,3.7235,3.7404,3.7497,3.7122,3.665,3.7056,3.7298,3.7513,3.7248,3.6138,3.5336,3.5547,3.6765,3.693,3.7384,3.7252,3.3687,3.6873,3.706,3.7624,3.6072,3.6113,3.7822,3.7881,3.7552,3.7706,3.8982,3.9292,3.9667,3.9933,4.1163,4.1105,4.1278,4.0493,4.0515,4.0233,3.994,4.0156,4.05,4.1053,4.1129,4.1716,4.1008,4.1405,4.0998,4.1948,4.2222,4.2749,4.3602,4.4464,4.5149,4.4831,4.58,4.5631,4.6206,4.64,4.6806,4.6535,4.7689,4.8273,4.8631,4.9346,4.8262,4.8113,4.8406,4.7727,4.7454,4.7694,4.8529,4.763,4.8602,4.9288,4.9801,5.0314,5.0633,5.1695,5.2219,5.3264,5.2674,5.2337,5.1973,5.1737,5.1387,5.0836,5.195,5.1273,5.1248,5.237,5.1301,5.1365,5.1515,5.1702,5.1947,5.1681,5.1798,5.2039,5.256,5.2363,5.2246,5.2378,5.2316,5.2802,5.3275,5.4275,5.4176,5.4671,5.4518,5.3777,5.3917,5.2503,5.3431,5.3183,5.3616,5.3534,5.3362,5.3298,5.2772,5.3198,5.3396,5.2869,5.2122,5.3202,5.2213,5.2227,5.1608,5.1535,5.1281,5.222,5.271,5.3056,5.3914,5.5714,5.6645,5.6379,5.5912,5.5784,5.6023,5.6223,5.6373,5.6097,5.5971,5.6347,5.6564,5.597,5.6305,5.4223,5.5483,5.4967,5.4108,5.4615,5.5171,5.5706,5.6151,5.6845,5.726,5.6841,5.7009,5.636,5.592,5.5612,5.5385,5.663,5.7087,5.7756,5.7596,5.7769,5.8071,5.6776,5.7371,5.7793,5.7187,5.6867,5.62,5.6776,5.6094,5.7986,5.8355,5.8554,5.8413,5.9216,5.8718,5.9247,6.0316,5.9441,5.9132,5.8687,5.9147,5.7654,5.7645,5.7597,5.5569,5.5316,5.6093,5.5872,5.5781,5.5956,5.6812,5.7531,5.7759,5.7348,5.8252,5.7287,5.7875,5.8482,5.7976,5.8759,5.8938,5.8187,5.8215,5.7415,5.6828,5.7176,5.6275,5.4743,5.5292,5.5758,5.5946,5.599,5.6447,5.6513,5.6682,5.7668,5.7059,5.8018,5.8326,5.8342,5.8083,5.79,5.8094,5.8377,5.8722,6.0029,5.9506,5.9392,6.0119,6.0797,6.0092,5.9919,6.0136,6.0419,5.7647,5.8086,5.6113,5.5977,5.6354,5.6156,5.521,5.5905,5.5997,5.5127,5.6155,5.6494,5.7206,5.713,5.6945,5.7244,5.8247,5.8287,5.9345,5.9555,5.9875,6.0057,5.9553,5.8713,5.9176,5.9939,6.0377,6.1456,6.0893,6.0261,5.9474,6.0432,5.6785,5.4078,5.2948],"open5_vol":20022.3,"days":14,"atr14":0.4378357142857143,"adv14":1145699,"avg_range_pct14":10.735,"prev_close":5.34,"prev_high":5.485,"prev_low":4.61,"high_20d":5.485,"ref_5d_high":5.485,"ref_5d_low":3.805,"ref_5d_avg_high":4.5753,"ref_5d_avg_low":4.065,"ref_5d_avg_range":0.5103,"sr14":{"levels":[{"lo":3.71,"hi":3.805,"mid":3.748,"touches":5,"last_touch_days_ago":4},{"lo":3.89,"hi":3.97,"mid":3.922,"touches":5,"last_touch_days_ago":2},{"lo":4.0,"hi":4.08,"mid":4.026,"touches":5,"last_touch_days_ago":1},{"lo":4.145,"hi":4.245,"mid":4.2,"touches":6,"last_touch_days_ago":2},{"lo":4.48,"hi":4.49,"mid":4.485,"touches":2,"last_touch_days_ago":11},{"lo":4.77,"hi":4.8,"mid":4.785,"touches":2,"last_touch_days_ago":1}],"high":5.485,"low":3.71,"atr":0.4378,"sessions":14,"tol":0.1095}}