{"symbol":"UUUU","for_date":"2024-12-02","built":"2026-09-30T18:26:06-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[114432.3,35903.4,21909.6,26136.4,31261.6,33668.6,33739.6,25053.6,30902.1,31463.6,16040.3,22466.9,25958.9,15999.4,24045.1,16705.1,17616.4,17102.4,13616.1,14630.4,18106.9,15553.0,13865.7,18420.6,9750.4,9687.5,13489.4,15663.1,12459.6,18475.9,39076.4,28099.3,16561.9,13491.9,22333.3,24695.6,12592.1,12513.2,12916.8,16955.9,15716.9,10768.0,15753.1,18691.5,10525.8,17148.6,9886.4,10576.3,13447.1,19116.8,13013.0,13117.9,13412.9,12056.4,11637.4,10647.7,9836.6,10818.1,11367.9,12079.8,15976.3,22712.1,16297.1,13440.2,10390.6,12182.5,14867.4,10657.2,20243.6,12023.9,11668.3,23189.6,19080.4,18354.6,10321.1,15164.6,14498.5,13872.9,10581.3,10886.4,14342.4,11070.6,10814.8,11670.0,15550.7,12308.2,10243.2,5588.9,14221.1,14451.0,11392.4,10791.2,6444.1,17725.7,14038.2,15940.8,8707.9,5842.0,8390.3,7325.9,11714.4,9102.3,23930.0,8662.6,11348.1,11963.9,7540.9,10430.3,7018.1,7112.4,13067.4,7713.3,11402.2,8332.0,14731.6,10582.6,9054.1,4434.9,7000.4,9918.6,7622.1,6768.7,5419.7,8228.8,8955.9,12014.8,8895.3,8948.2,12972.3,7326.2,9651.0,6293.9,10946.4,6729.3,7744.6,7790.1,11033.8,6992.2,7403.2,5874.1,7523.1,7906.0,6860.6,6905.3,5064.9,6847.2,7536.4,7098.4,7808.1,8907.1,9689.5,8311.3,7235.9,4888.5,5382.7,8194.8,7786.1,4718.3,11046.9,7855.5,10150.4,12908.7,5720.8,5320.9,8142.3,11565.4,8598.9,9880.3,6822.8,9204.5,6067.0,14179.9,8190.2,7531.1,7204.0,5697.3,7544.4,4661.6,4624.4,4318.0,5548.0,8253.0,6686.3,6242.6,4218.8,10075.2,3346.6,5120.1,6166.6,8290.8,3881.2,8890.3,7490.0,6313.6,5576.6,7130.2,4699.5,8504.2,7186.9,9197.0,8556.6,4809.8,5646.1,7675.4,8930.5,8992.4,12562.4,8785.6,7788.7,7863.5,20457.5,8114.4,6304.1,8707.3,5449.6,4110.7,5737.7,4512.2,10443.9,5643.6,5023.4,7879.3,4580.0,7981.1,6800.9,7203.2,4885.2,9431.9,9163.0,5258.4,7473.7,3152.9,5813.1,6216.6,7964.6,6088.6,8243.2,4842.6,9343.3,5648.4,7953.0,2471.5,3193.8,7558.4,3617.5,6752.4,5387.5,4799.0,4798.9,5493.1,5086.8,3234.5,2533.9,2593.1,5590.6,3115.4,5596.2,4671.5,6380.3,5266.0,2543.1,3439.2,3059.8,3041.1,6769.5,5806.1,2023.4,4747.1,4886.4,4297.1,3850.3,3456.2,3238.4,3313.9,3788.5,4574.1,3811.9,4295.9,2318.2,4873.6,3124.4,5097.7,4001.8,7130.4,4357.5,3685.0,5401.9,4362.6,5966.4,3345.4,4477.6,18182.6,4460.2,9100.1,5792.5,10668.3,6102.9,6003.9,5931.6,5091.6,5355.6,8498.4,11409.4,9662.7,9337.1,11075.5,8885.1,10371.0,5392.6,4750.9,6588.9,9123.3,5372.1,4475.4,6027.1,7844.2,7617.9,5870.4,4513.6,5045.0,8643.0,5653.4,4459.7,2883.6,7274.8,8772.6,5599.0,6128.3,6041.7,3908.4,9301.9,11987.4,6342.6,11331.6,10372.1,5844.6,12849.4,4971.0,6176.9,4415.0,8867.5,7814.9,7662.9,11769.4,6500.6,14656.6,8183.3,4086.6,6933.4,10706.3,6526.1,10448.4,4634.2,6146.9,6046.9,10797.0,9626.4,9554.9,7584.2,9346.4,7503.8,15294.5,8134.8,8662.6,10083.0,7615.5,6375.1,12130.4,8647.9,11326.1,29713.8,7429.5,10899.6,17151.1,11302.9,10172.1,16784.2,18850.3,17840.7,41521.1,19661.5,18526.8,23312.7,22052.8,27210.8,35096.6,30165.6,31490.4,46589.9,82652.5],"cum_vol":[114432.3,150335.7,172245.3,198381.7,229643.3,263311.9,297051.5,322105.1,353007.2,384470.9,400511.1,422978.0,448936.9,464936.4,488981.4,505686.6,523303.0,540405.4,554021.4,568651.8,586758.7,602311.7,616177.4,634598.0,644348.4,654035.9,667525.3,683188.4,695647.9,714123.9,753200.3,781299.6,797861.5,811353.4,833686.7,858382.3,870974.4,883487.6,896404.4,913360.3,929077.2,939845.2,955598.4,974289.9,984815.6,1001964.2,1011850.6,1022426.9,1035874.0,1054990.8,1068003.8,1081121.6,1094534.5,1106590.9,1118228.3,1128876.0,1138712.6,1149530.8,1160898.6,1172978.4,1188954.7,1211666.9,1227964.0,1241404.2,1251794.9,1263977.4,1278844.8,1289502.0,1309745.6,1321769.6,1333437.9,1356627.4,1375707.9,1394062.4,1404383.6,1419548.1,1434046.6,1447919.5,1458500.8,1469387.1,1483729.5,1494800.1,1505614.9,1517284.9,1532835.6,1545143.8,1555387.0,1560975.9,1575197.1,1589648.1,1601040.5,1611831.7,1618275.8,1636001.5,1650039.7,1665980.5,1674688.4,1680530.4,1688920.6,1696246.5,1707960.9,1717063.1,1740993.1,1749655.8,1761003.9,1772967.9,1780508.7,1790939.0,1797957.1,1805069.6,1818137.0,1825850.3,1837252.5,1845584.5,1860316.1,1870898.7,1879952.9,1884387.7,1891388.1,1901306.7,1908928.9,1915697.6,1921117.3,1929346.1,1938301.9,1950316.7,1959212.0,1968160.2,1981132.5,1988458.7,1998109.7,2004403.6,2015350.0,2022079.3,2029823.9,2037614.0,2048647.8,2055640.0,2063043.2,2068917.3,2076440.4,2084346.4,2091207.1,2098112.4,2103177.3,2110024.5,2117560.9,2124659.3,2132467.4,2141374.4,2151063.9,2159375.2,2166611.1,2171499.6,2176882.4,2185077.1,2192863.2,2197581.5,2208628.4,2216483.9,2226634.4,2239543.1,2245263.9,2250584.7,2258727.0,2270292.4,2278891.3,2288771.6,2295594.4,2304798.9,2310865.9,2325045.8,2333236.0,2340767.1,2347971.1,2353668.4,2361212.9,2365874.5,2370498.9,2374816.9,2380364.9,2388617.9,2395304.1,2401546.8,2405765.6,2415840.8,2419187.4,2424307.4,2430474.0,2438764.8,2442646.0,2451536.3,2459026.3,2465339.9,2470916.4,2478046.6,2482746.1,2491250.4,2498437.3,2507634.3,2516190.9,2521000.7,2526646.9,2534322.2,2543252.7,2552245.1,2564807.4,2573593.0,2581381.7,2589245.2,2609702.7,2617817.1,2624121.1,2632828.4,2638278.1,2642388.8,2648126.5,2652638.7,2663082.6,2668726.3,2673749.6,2681628.9,2686208.9,2694190.1,2700991.0,2708194.2,2713079.4,2722511.3,2731674.3,2736932.7,2744406.4,2747559.3,2753372.4,2759589.0,2767553.6,2773642.1,2781885.4,2786728.0,2796071.3,2801719.6,2809672.6,2812144.1,2815337.9,2822896.3,2826513.8,2833266.2,2838653.7,2843452.7,2848251.6,2853744.8,2858831.6,2862066.1,2864600.0,2867193.1,2872783.8,2875899.2,2881495.4,2886166.9,2892547.2,2897813.2,2900356.4,2903795.6,2906855.4,2909896.4,2916665.9,2922472.0,2924495.4,2929242.5,2934128.9,2938426.0,2942276.3,2945732.5,2948970.9,2952284.8,2956073.3,2960647.4,2964459.3,2968755.2,2971073.4,2975947.0,2979071.4,2984169.1,2988170.9,2995301.4,2999658.9,3003343.9,3008745.8,3013108.4,3019074.8,3022420.2,3026897.9,3045080.5,3049540.7,3058640.9,3064433.4,3075101.6,3081204.5,3087208.4,3093139.9,3098231.5,3103587.1,3112085.6,3123494.9,3133157.6,3142494.7,3153570.2,3162455.3,3172826.3,3178218.9,3182969.8,3189558.7,3198682.0,3204054.1,3208529.5,3214556.6,3222400.9,3230018.7,3235889.1,3240402.7,3245447.7,3254090.7,3259744.1,3264203.9,3267087.5,3274362.3,3283134.9,3288733.9,3294862.1,3300903.9,3304812.3,3314114.1,3326101.5,3332444.1,3343775.8,3354147.9,3359992.4,3372841.8,3377812.8,3383989.7,3388404.7,3397272.2,3405087.1,3412749.9,3424519.4,3431019.9,3445676.5,3453859.8,3457946.4,3464879.8,3475586.1,3482112.1,3492560.5,3497194.7,3503341.6,3509388.5,3520185.5,3529811.9,3539366.9,3546951.1,3556297.4,3563801.2,3579095.7,3587230.5,3595893.1,3605976.1,3613591.6,3619966.7,3632097.1,3640745.0,3652071.1,3681784.9,3689214.4,3700114.0,3717265.1,3728568.1,3738740.1,3755524.4,3774374.6,3792215.4,3833736.5,3853398.0,3871924.8,3895237.5,3917290.3,3944501.1,3979597.7,4009763.3,4041253.6,4087843.6,4170496.1],"abs_move_pct":[0.8228,0.8201,0.9486,0.9931,1.2607,1.4973,1.6472,1.8756,1.8862,1.812,1.7055,1.5273,1.5732,1.4465,1.5247,1.5105,1.6282,1.7349,1.6583,1.5898,1.8024,1.7839,1.8419,1.9096,1.898,1.9641,1.9506,1.8423,1.8354,1.9405,2.0168,1.9703,2.0533,2.0986,2.2504,2.263,2.2029,2.1256,2.1487,2.1038,2.0427,2.0545,2.0957,1.9526,2.024,2.1032,2.1397,2.1748,2.2387,2.4038,2.5238,2.5048,2.3611,2.2461,2.2128,2.3364,2.2423,2.1946,2.2066,2.0894,2.1746,2.1969,2.1793,2.1129,2.1628,2.2005,2.1457,2.1746,2.2582,2.2693,2.2721,2.3154,2.311,2.2528,2.2562,2.363,2.356,2.2799,2.3293,2.3863,2.3584,2.4589,2.4792,2.4354,2.4056,2.4257,2.362,2.3705,2.3542,2.1833,2.2474,2.2792,2.2472,2.1881,2.1278,2.2889,2.332,2.3208,2.3344,2.285,2.3493,2.3347,2.4248,2.442,2.4624,2.4019,2.3899,2.4101,2.3376,2.3118,2.3464,2.3339,2.281,2.2955,2.3434,2.2864,2.3189,2.3611,2.2544,2.3188,2.2582,2.2266,2.1962,2.2173,2.29,2.1928,2.2753,2.2331,2.1425,2.2257,2.1617,2.1499,2.1899,2.1679,2.1389,2.1504,2.1487,2.1041,2.0964,2.0561,2.0455,2.1085,2.0891,2.0716,2.0215,2.0261,2.1073,2.1114,2.1475,2.1629,2.1475,2.1226,2.1017,2.0624,2.053,2.0964,2.0378,1.9674,2.0189,2.0441,1.9388,1.9247,1.9068,1.8933,1.946,1.9605,1.9598,1.9731,1.9459,1.9212,1.9525,2.0223,1.9983,2.0036,1.978,2.0033,1.9607,1.9568,1.9824,1.9405,1.9625,1.9429,1.9094,1.9365,1.8946,1.8816,1.9091,1.939,1.9052,1.8872,1.938,1.945,2.0028,1.9369,1.9384,1.9379,1.9132,1.9137,1.9043,1.9553,1.9457,1.8924,1.8902,1.8846,1.9146,1.8861,1.8734,1.949,1.9477,1.9591,1.9982,2.0228,1.9644,1.9596,1.9995,1.9815,1.9861,1.9997,2.0197,2.002,1.9923,2.0055,2.0041,1.9857,1.9925,1.9737,1.9065,2.001,2.0215,2.0983,2.1346,2.0859,2.1189,2.1931,2.1741,2.1644,2.1257,2.1292,2.1408,2.1407,2.1164,2.154,2.1218,2.0736,2.0608,2.0628,2.1115,2.0663,2.0663,2.0717,2.0833,2.0789,2.0893,2.0864,2.0592,2.0649,2.0178,1.9954,2.0261,2.0653,2.0844,2.0817,2.0813,2.0864,2.0824,2.0955,2.0803,2.1171,2.1115,2.1264,2.1351,2.1814,2.1865,2.1909,2.2036,2.1678,2.1929,2.1843,2.1957,2.1959,2.2175,2.2148,2.2564,2.2295,2.2462,2.2368,2.2267,2.2106,2.2257,2.2481,2.2398,2.2852,2.2671,2.2697,2.2555,2.2204,2.2892,2.2897,2.2446,2.2918,2.2612,2.3319,2.3515,2.3647,2.4179,2.4248,2.4692,2.4743,2.4227,2.4537,2.4766,2.4855,2.4928,2.4923,2.4404,2.4934,2.5042,2.4246,2.4431,2.454,2.495,2.4937,2.4943,2.4979,2.5177,2.5202,2.5217,2.5191,2.5245,2.4984,2.5563,2.5449,2.5011,2.5143,2.5338,2.4422,2.4231,2.4085,2.3659,2.3782,2.3929,2.4317,2.4171,2.4048,2.3842,2.4287,2.4679,2.4636,2.4662,2.4714,2.4972,2.4973,2.5019,2.4882,2.4555,2.4739,2.4761,2.5523,2.5845,2.606,2.5177,2.5152,2.469,2.5027,2.4725,2.4885,2.537,2.4378,2.4821,2.4471,2.4951,2.5215,2.474,2.4489,2.503,2.4873,2.4984,2.4981,2.4711,2.4878,2.5525,2.5472,2.5003,2.4934,2.481,2.467,2.4707,2.5186,2.4827,2.535],"open5_vol":229643.3,"days":14,"atr14":0.4262428571428571,"adv14":4630724,"avg_range_pct14":5.887,"prev_close":7.26,"prev_high":7.47,"prev_low":7.03,"high_20d":7.47,"ref_5d_high":7.47,"ref_5d_low":6.76,"ref_5d_avg_high":7.21,"ref_5d_avg_low":6.855,"ref_5d_avg_range":0.355,"sr14":{"levels":[{"lo":6.33,"hi":6.36,"mid":6.3433,"touches":3,"last_touch_days_ago":10},{"lo":6.46,"hi":6.55,"mid":6.505,"touches":2,"last_touch_days_ago":9},{"lo":6.7,"hi":6.8,"mid":6.764,"touches":5,"last_touch_days_ago":1},{"lo":6.82,"hi":6.88,"mid":6.8615,"touches":5,"last_touch_days_ago":2},{"lo":7.03,"hi":7.13,"mid":7.098,"touches":5,"last_touch_days_ago":0},{"lo":7.1401,"hi":7.19,"mid":7.16,"touches":3,"last_touch_days_ago":6},{"lo":7.2499,"hi":7.34,"mid":7.3033,"touches":3,"last_touch_days_ago":2}],"high":7.47,"low":6.0,"atr":0.4262,"sessions":14,"tol":0.1066}}