{"symbol":"SPY","for_date":"2024-12-02","built":"2026-09-30T18:26:06-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[543188.0,172713.1,163790.6,155388.4,169162.4,150511.4,140407.9,151856.6,129412.1,141579.1,135960.3,140129.9,104635.4,122576.4,123377.1,145924.2,118587.3,133204.9,125207.6,114811.2,117634.4,133614.3,116726.7,100141.8,98694.1,101554.7,82732.3,82046.6,94644.2,88747.2,123532.9,96878.9,93591.2,96342.1,85157.2,118651.0,104129.4,117783.3,109794.1,85469.8,132320.6,139443.6,105192.9,134148.7,103915.4,96877.4,85240.6,91685.9,90574.6,91752.9,88339.2,58224.6,90935.7,80198.9,76128.9,77576.6,73838.0,76977.6,82759.6,90281.5,102457.2,76454.4,87370.7,96539.7,79039.0,84551.4,97445.2,87474.4,97732.8,66820.7,79090.1,72723.3,69701.7,51050.4,102644.0,287105.2,94816.1,66358.6,56268.1,60508.1,90037.5,60968.2,59496.6,67486.6,68965.1,67124.2,110598.1,60692.1,64162.8,64481.7,78783.2,88420.4,62913.1,84801.8,45525.1,51419.6,62143.4,40478.1,63171.9,55515.5,55655.9,65745.4,50351.1,46504.4,43034.6,48516.4,562120.8,53476.7,61701.8,57726.3,57450.9,66795.3,48527.8,47560.0,52872.4,66138.5,47294.3,59326.0,81015.4,96964.0,83048.7,74813.4,66022.9,43430.9,55102.1,67395.4,84326.1,60787.1,67410.9,56613.2,70115.1,44006.6,51598.6,42666.5,51754.6,54435.3,65339.6,53481.6,51474.3,62879.3,74499.4,76802.5,59519.6,67746.2,70808.6,63057.7,66916.7,56905.7,99350.9,45870.9,55909.2,42638.6,69026.2,65522.0,50923.3,43961.6,58656.4,119830.9,57660.7,54486.5,99302.0,41747.6,85924.0,134593.0,50091.3,51877.6,52565.6,77196.6,73909.2,43768.1,107810.4,59139.0,56060.7,54011.1,45257.6,43287.6,79274.4,63241.1,42972.6,67589.2,42512.9,69970.4,61444.9,123989.4,62415.9,82529.2,56955.2,47033.4,40704.7,46933.9,53582.1,51281.0,42626.1,57193.8,65114.1,62107.6,51795.1,151188.4,53935.6,74624.9,101467.5,66597.1,71236.3,84614.9,58339.0,80601.5,70287.9,99695.9,125388.3,182994.0,192485.3,65819.9,63514.4,45993.7,106035.0,40588.6,141792.9,41824.6,76368.2,51004.5,61616.9,123196.4,155299.8,97631.1,44573.1,46209.9,44351.1,82720.7,32706.1,50725.3,82106.2,138672.4,45387.2,43915.7,78431.7,68692.9,30273.6,31918.8,45871.6,40570.8,63437.7,57035.5,38093.4,39701.4,38485.1,41799.4,53120.6,58057.7,67932.3,46017.4,54851.5,47691.1,49763.1,32760.8,56761.6,114383.1,52485.1,49391.6,45033.1,38293.6,39980.3,37498.0,64359.2,49290.2,59241.1,43532.3,36085.4,60503.8,50124.4,39698.7,104206.4,68922.1,87251.6,37384.2,63791.5,40401.9,45913.3,54391.9,40399.3,47453.9,78568.3,46839.6,34927.2,40299.5,41437.2,48402.6,59578.0,60417.8,67638.0,42405.1,56220.7,70997.5,71118.3,60486.7,94734.6,57541.0,63122.4,132141.0,47917.6,53238.6,126357.1,48401.6,54282.9,49890.0,126753.9,66496.6,78034.8,43769.4,61762.6,58195.9,73772.2,50700.2,101302.9,65481.4,71914.6,57145.7,55685.1,55452.1,71455.5,63371.7,65680.2,49797.6,71954.6,59192.9,45693.9,74628.0,52282.1,49179.9,42479.7,41384.5,77657.5,117815.8,53981.9,65538.1,94555.6,82468.6,76190.2,87533.1,148722.4,71251.4,66343.9,53656.7,84157.9,79857.4,75785.8,76568.1,120342.2,58681.9,60331.8,65069.6,75864.1,69319.9,65489.9,66816.3,55126.1,61660.2,60390.2,62515.7,65553.1,102116.3,137575.6,107211.1,147036.9,135326.9,103296.6,115921.9,109464.7,145924.4,98987.9,150599.3,143117.4,168789.0,146755.8,142386.4,101042.4,126147.4,170823.2,143400.0,208536.0,215319.7,291699.9,254186.9,233093.6,247100.5,356590.9,366593.9,313821.7,436301.6,496768.3,1588485.6],"cum_vol":[543188.0,715901.1,879691.8,1035080.1,1204242.6,1354754.0,1495161.9,1647018.5,1776430.6,1918009.6,2053969.9,2194099.9,2298735.3,2421311.7,2544688.8,2690613.0,2809200.3,2942405.2,3067612.8,3182424.0,3300058.4,3433672.7,3550399.4,3650541.2,3749235.3,3850790.0,3933522.3,4015568.9,4110213.1,4198960.3,4322493.2,4419372.1,4512963.3,4609305.4,4694462.6,4813113.6,4917243.1,5035026.4,5144820.5,5230290.3,5362610.9,5502054.4,5607247.3,5741396.0,5845311.4,5942188.8,6027429.4,6119115.2,6209689.9,6301442.7,6389781.9,6448006.5,6538942.2,6619141.1,6695270.1,6772846.6,6846684.6,6923662.3,7006421.9,7096703.4,7199160.6,7275615.1,7362985.8,7459525.5,7538564.5,7623115.9,7720561.1,7808035.5,7905768.3,7972589.0,8051679.1,8124402.4,8194104.1,8245154.5,8347798.5,8634903.7,8729719.8,8796078.4,8852346.4,8912854.6,9002892.1,9063860.3,9123356.9,9190843.5,9259808.6,9326932.8,9437530.9,9498223.1,9562385.9,9626867.6,9705650.8,9794071.1,9856984.2,9941786.0,9987311.1,10038730.6,10100874.0,10141352.1,10204524.0,10260039.5,10315695.4,10381440.7,10431791.9,10478296.2,10521330.8,10569847.1,11131967.9,11185444.6,11247146.4,11304872.7,11362323.6,11429118.9,11477646.6,11525206.6,11578079.1,11644217.6,11691511.9,11750837.9,11831853.3,11928817.3,12011866.0,12086679.4,12152702.2,12196133.1,12251235.2,12318630.6,12402956.6,12463743.8,12531154.6,12587767.9,12657883.0,12701889.6,12753488.2,12796154.7,12847909.3,12902344.6,12967684.2,13021165.8,13072640.1,13135519.4,13210018.7,13286821.2,13346340.8,13414087.0,13484895.6,13547953.4,13614870.1,13671775.8,13771126.6,13816997.6,13872906.8,13915545.4,13984571.6,14050093.6,14101016.9,14144978.4,14203634.9,14323465.8,14381126.5,14435613.0,14534915.0,14576662.6,14662586.6,14797179.6,14847270.9,14899148.5,14951714.1,15028910.8,15102820.0,15146588.1,15254398.5,15313537.5,15369598.2,15423609.3,15468866.9,15512154.6,15591429.0,15654670.1,15697642.7,15765231.9,15807744.8,15877715.2,15939160.1,16063149.4,16125565.4,16208094.6,16265049.8,16312083.1,16352787.9,16399721.7,16453303.8,16504584.8,16547210.9,16604404.7,16669518.8,16731626.4,16783421.4,16934609.9,16988545.5,17063170.4,17164637.9,17231235.1,17302471.4,17387086.2,17445425.2,17526026.7,17596314.6,17696010.5,17821398.8,18004392.8,18196878.1,18262698.0,18326212.4,18372206.1,18478241.1,18518829.7,18660622.6,18702447.3,18778815.5,18829820.0,18891436.9,19014633.2,19169933.0,19267564.1,19312137.2,19358347.1,19402698.3,19485419.0,19518125.1,19568850.4,19650956.6,19789629.0,19835016.2,19878931.9,19957363.6,20026056.5,20056330.1,20088248.9,20134120.5,20174691.3,20238129.0,20295164.5,20333257.9,20372959.3,20411444.4,20453243.9,20506364.5,20564422.2,20632354.5,20678371.9,20733223.4,20780914.6,20830677.7,20863438.5,20920200.1,21034583.2,21087068.3,21136459.9,21181493.0,21219786.6,21259766.9,21297264.9,21361624.1,21410914.4,21470155.5,21513687.8,21549773.1,21610276.9,21660401.3,21700100.0,21804306.4,21873228.5,21960480.1,21997864.4,22061655.9,22102057.8,22147971.1,22202363.0,22242762.3,22290216.1,22368784.4,22415624.1,22450551.3,22490850.8,22532288.0,22580690.6,22640268.6,22700686.4,22768324.4,22810729.5,22866950.2,22937947.7,23009066.0,23069552.7,23164287.3,23221828.3,23284950.7,23417091.7,23465009.3,23518247.9,23644605.0,23693006.6,23747289.4,23797179.4,23923933.3,23990429.9,24068464.7,24112234.1,24173996.6,24232192.6,24305964.8,24356665.0,24457967.9,24523449.2,24595363.8,24652509.5,24708194.6,24763646.6,24835102.1,24898473.9,24964154.1,25013951.6,25085906.3,25145099.1,25190793.0,25265421.0,25317703.1,25366883.1,25409362.8,25450747.3,25528404.8,25646220.6,25700202.4,25765740.6,25860296.1,25942764.7,26018954.9,26106488.0,26255210.4,26326461.7,26392805.6,26446462.3,26530620.2,26610477.6,26686263.4,26762831.5,26883173.7,26941855.6,27002187.4,27067257.0,27143121.1,27212441.0,27277930.9,27344747.2,27399873.4,27461533.6,27521923.8,27584439.5,27649992.6,27752108.9,27889684.5,27996895.6,28143932.6,28279259.5,28382556.1,28498478.1,28607942.8,28753867.2,28852855.1,29003454.4,29146571.8,29315360.8,29462116.6,29604502.9,29705545.4,29831692.7,30002515.9,30145915.9,30354451.9,30569771.6,30861471.6,31115658.4,31348752.1,31595852.6,31952443.5,32319037.4,32632859.1,33069160.8,33565929.1,35154414.7],"abs_move_pct":[0.0455,0.0424,0.0495,0.056,0.0837,0.0953,0.1121,0.1166,0.1289,0.1385,0.1397,0.153,0.1563,0.1599,0.1612,0.1665,0.1582,0.1409,0.1396,0.1296,0.1281,0.1211,0.1374,0.1396,0.1491,0.1542,0.1598,0.1737,0.17,0.1759,0.1813,0.2025,0.1925,0.203,0.2075,0.2207,0.2366,0.2508,0.2354,0.2412,0.237,0.2401,0.2401,0.2425,0.2321,0.2278,0.2392,0.2511,0.2538,0.2614,0.2629,0.2452,0.2543,0.2672,0.2719,0.2735,0.273,0.2655,0.2734,0.2778,0.2831,0.2849,0.2852,0.2766,0.2862,0.2878,0.2854,0.2932,0.2835,0.297,0.2974,0.2927,0.2901,0.2908,0.2904,0.2923,0.2788,0.2763,0.2747,0.2711,0.2673,0.2899,0.2931,0.2894,0.2785,0.272,0.274,0.2794,0.2776,0.2847,0.2787,0.2993,0.2892,0.2984,0.2979,0.3031,0.2997,0.3021,0.2993,0.2988,0.3016,0.2956,0.2984,0.2924,0.2933,0.2937,0.2964,0.2957,0.293,0.2872,0.2853,0.2941,0.3005,0.2993,0.2973,0.302,0.2953,0.3065,0.3085,0.3131,0.3141,0.3162,0.3115,0.3087,0.3178,0.3219,0.3378,0.3379,0.3414,0.3386,0.3315,0.3297,0.3315,0.3221,0.3214,0.3294,0.3384,0.3371,0.3419,0.3432,0.3365,0.3381,0.3348,0.3315,0.3381,0.3401,0.3315,0.346,0.3471,0.3448,0.3459,0.3474,0.3573,0.3597,0.3567,0.3603,0.3643,0.3717,0.3766,0.3738,0.3716,0.3773,0.3909,0.3924,0.3919,0.3934,0.4027,0.3953,0.4018,0.3987,0.4072,0.406,0.4007,0.4024,0.4,0.3947,0.4005,0.393,0.3886,0.3911,0.3916,0.4019,0.4027,0.3982,0.3956,0.3905,0.3941,0.387,0.3939,0.3885,0.3929,0.3936,0.3965,0.4049,0.3976,0.407,0.4107,0.4108,0.4137,0.4143,0.4146,0.4134,0.4075,0.4059,0.4153,0.4154,0.4223,0.417,0.4287,0.4303,0.4323,0.4271,0.4296,0.4244,0.4264,0.4277,0.4297,0.4272,0.4243,0.4217,0.427,0.4212,0.4209,0.4142,0.4096,0.4055,0.4075,0.4009,0.4073,0.411,0.4088,0.4129,0.4231,0.4186,0.4162,0.4135,0.4066,0.4042,0.3989,0.4046,0.4143,0.4201,0.4213,0.4193,0.4172,0.4106,0.4059,0.404,0.4017,0.405,0.396,0.4016,0.4131,0.4108,0.4041,0.4094,0.4133,0.4148,0.4204,0.4181,0.4132,0.4112,0.4163,0.421,0.4229,0.4232,0.427,0.4324,0.4329,0.4327,0.4255,0.4169,0.4193,0.4126,0.4175,0.4126,0.4094,0.4012,0.3949,0.3946,0.3967,0.3974,0.3973,0.3961,0.3949,0.385,0.3744,0.3685,0.3666,0.3652,0.3697,0.3738,0.3866,0.3834,0.3845,0.3789,0.383,0.3843,0.3799,0.3788,0.3813,0.3725,0.3688,0.3762,0.3679,0.3613,0.3623,0.3626,0.3601,0.3643,0.3516,0.3478,0.3433,0.3388,0.3407,0.342,0.3406,0.3393,0.3392,0.3418,0.3375,0.3434,0.3447,0.352,0.3616,0.3631,0.3644,0.3639,0.3638,0.3623,0.3758,0.3759,0.3783,0.3784,0.3761,0.377,0.3885,0.3924,0.3781,0.3769,0.3795,0.3795,0.3764,0.3852,0.3819,0.3795,0.3706,0.3806,0.3775,0.3785,0.3743,0.3852,0.3828,0.3827,0.3803,0.3826,0.382,0.3834,0.3797,0.38,0.3747,0.3759,0.3788,0.3789,0.3735,0.3804,0.3774,0.3682,0.3642,0.3679,0.3674,0.3719,0.3798,0.3811,0.3862,0.3909,0.3931,0.39,0.3851,0.3951,0.3712,0.3768,0.3828,0.3638,0.364,0.376,0.3727,0.3726,0.3719,0.357],"open5_vol":1204242.6,"days":14,"atr14":5.182321428571413,"adv14":44035053,"avg_range_pct14":0.826,"prev_close":602.55,"prev_high":603.35,"prev_low":599.3805,"high_20d":603.35,"ref_5d_high":603.35,"ref_5d_low":593.1525,"ref_5d_avg_high":600.508,"ref_5d_avg_low":596.6166,"ref_5d_avg_range":3.8914,"sr14":{"levels":[{"lo":583.86,"hi":584.63,"mid":584.1733,"touches":3,"last_touch_days_ago":6},{"lo":589.49,"hi":590.2,"mid":589.845,"touches":2,"last_touch_days_ago":8},{"lo":590.79,"hi":591.045,"mid":590.9175,"touches":2,"last_touch_days_ago":6},{"lo":592.65,"hi":593.1525,"mid":592.9013,"touches":2,"last_touch_days_ago":4},{"lo":594.37,"hi":595.2,"mid":594.9125,"touches":4,"last_touch_days_ago":3},{"lo":596.15,"hi":597.28,"mid":596.81,"touches":3,"last_touch_days_ago":1},{"lo":597.81,"hi":598.07,"mid":597.94,"touches":2,"last_touch_days_ago":2},{"lo":599.23,"hi":600.17,"mid":599.5176,"touches":4,"last_touch_days_ago":0},{"lo":600.85,"hi":601.33,"mid":601.0133,"touches":3,"last_touch_days_ago":1}],"high":603.35,"low":583.86,"atr":5.1823,"sessions":14,"tol":1.2956}}