{"symbol":"SERV","for_date":"2024-12-02","built":"2026-09-30T18:26:02-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[72970.0,29813.6,20654.6,34998.5,25049.0,26502.7,34901.7,32272.6,36326.6,28900.4,29840.6,38069.1,32296.8,23233.6,23007.9,32368.3,41207.2,49428.9,29552.3,25237.0,25980.6,21556.9,24678.9,26171.4,21167.0,21044.5,21577.5,16500.4,15262.6,23852.6,29218.7,24294.5,25576.4,38721.1,19708.4,23726.4,17617.1,13947.8,17454.9,14946.3,18869.9,15006.0,12778.2,12892.6,15586.4,14286.3,14449.3,23053.9,12973.6,14343.1,12644.1,13128.1,13709.2,17304.2,18216.9,15660.7,13680.6,11941.9,13313.1,13917.6,25066.4,9549.8,11162.7,9532.6,11289.1,14796.7,13777.8,12915.1,20362.2,26314.6,17013.3,10836.4,15968.8,23818.5,15045.7,6042.7,11918.8,11249.3,7639.6,12787.0,10994.0,9070.7,8284.6,7319.1,12273.6,10273.3,8785.9,8783.7,20384.1,10592.9,7546.4,4902.1,7013.8,5747.4,10262.9,7982.9,8370.5,10088.1,5890.9,8659.1,9408.1,10362.7,11818.7,10041.2,12296.0,7537.3,14968.6,11027.1,7983.9,9039.4,5735.6,5735.4,10408.4,7090.0,9750.1,12363.1,9542.8,12835.9,8499.0,7364.7,5982.4,5386.7,5360.6,7560.2,4177.5,5288.2,7151.1,4671.7,3653.7,4170.8,3892.6,4242.9,7635.3,12714.4,5902.6,6313.8,8039.0,10272.0,6473.5,5107.9,14027.8,3460.5,6115.1,7473.3,4724.4,6816.6,7930.6,8977.6,8204.4,8525.9,7287.6,9393.7,7126.1,3907.7,5479.9,4350.1,3507.1,7146.9,5892.1,7071.4,4222.2,3422.6,3647.6,4396.6,7218.6,7871.7,4473.4,4231.3,4313.7,8619.1,4990.8,2377.9,4766.9,6914.5,4297.9,7560.9,3107.8,8025.6,3890.2,2871.7,5376.2,5945.6,4099.8,4482.7,3880.6,4695.1,3177.1,4179.6,3803.3,3458.7,3737.9,8376.4,2816.0,14006.8,6442.4,15615.1,5552.4,2687.6,4175.1,5320.3,9175.1,3687.6,5263.8,3929.4,2627.1,14229.1,5143.5,7447.6,16527.9,14010.7,14436.1,3862.7,11195.9,5570.0,3547.9,4447.3,3449.3,4201.6,3647.4,6018.6,3797.1,3542.6,3192.2,3012.2,5577.4,7918.1,3565.1,3795.9,5081.6,2400.0,1733.8,2923.3,4496.4,4812.3,4803.7,3649.0,7210.0,7567.3,7733.1,2481.8,2917.4,2783.9,4056.2,2842.5,3635.9,3316.4,3744.6,3835.6,5686.4,2767.6,3960.1,3975.0,4282.4,4732.5,3451.4,2750.1,3292.5,4764.4,6140.9,4670.4,4078.1,6970.6,6162.8,10265.4,10585.0,7195.7,5887.5,3836.1,5329.6,2797.8,2353.0,4749.6,4306.4,6378.3,6029.9,5275.8,4695.9,4918.6,4074.2,5200.2,5821.9,5291.0,3528.4,2982.9,3630.1,3054.6,5267.2,5119.1,4362.6,6504.1,4784.9,12642.9,8016.9,6912.7,2993.4,4263.0,3125.9,2974.8,4022.6,8706.8,6202.3,3808.6,2557.8,2086.2,2081.4,6360.6,3287.0,3239.0,4088.6,8449.6,4877.8,3481.8,2886.4,4273.1,5712.6,4572.9,4030.8,3167.0,3146.9,4115.9,2134.3,4839.6,3320.7,1769.5,1708.0,3764.0,3559.4,4691.1,2805.4,6531.0,6173.2,6439.9,3721.4,3434.5,3879.6,2588.4,3548.4,6084.2,2853.9,5235.5,5650.6,2707.1,1737.1,3292.0,2627.2,3000.8,5111.4,2548.3,4203.6,6526.5,3796.6,5843.9,6115.0,4158.6,2226.3,4574.2,4510.1,5182.8,3276.9,4637.2,5642.7,7024.2,7194.4,4351.6,3117.6,5291.9,6723.7,7882.0,4259.4,8801.6,5389.5,6651.5,7013.3,7496.4,10758.8,10086.9,11971.9,12238.3,7013.0,11565.6,10593.5,9987.6,8881.5,14037.0,10013.4,16925.1,19460.8,15320.6,21801.0,38322.7],"cum_vol":[72970.0,102783.6,123438.3,158436.8,183485.8,209988.5,244890.2,277162.8,313489.4,342389.9,372230.5,410299.6,442596.4,465830.0,488837.9,521206.1,562413.4,611842.3,641394.6,666631.6,692612.2,714169.1,738848.0,765019.4,786186.4,807230.9,828808.4,845308.8,860571.4,884424.1,913642.8,937937.3,963513.6,1002234.8,1021943.1,1045669.6,1063286.6,1077234.4,1094689.4,1109635.6,1128505.5,1143511.5,1156289.7,1169182.4,1184768.8,1199055.1,1213504.4,1236558.3,1249531.9,1263874.9,1276519.1,1289647.2,1303356.4,1320660.6,1338877.6,1354538.3,1368218.9,1380160.8,1393473.9,1407391.4,1432457.9,1442007.6,1453170.4,1462702.9,1473992.0,1488788.7,1502566.5,1515481.6,1535843.8,1562158.4,1579171.7,1590008.1,1605976.9,1629795.4,1644841.1,1650883.8,1662802.6,1674051.9,1681691.5,1694478.5,1705472.5,1714543.2,1722827.9,1730147.0,1742420.6,1752693.9,1761479.9,1770263.6,1790647.7,1801240.6,1808787.0,1813689.1,1820702.9,1826450.4,1836713.3,1844696.1,1853066.6,1863154.8,1869045.6,1877704.8,1887112.9,1897475.6,1909294.4,1919335.6,1931631.6,1939168.9,1954137.4,1965164.6,1973148.4,1982187.8,1987923.4,1993658.9,2004067.3,2011157.3,2020907.4,2033270.5,2042813.3,2055649.1,2064148.1,2071512.9,2077495.3,2082882.0,2088242.6,2095802.9,2099980.4,2105268.6,2112419.7,2117091.4,2120745.1,2124915.9,2128808.5,2133051.4,2140686.6,2153401.1,2159303.6,2165617.4,2173656.4,2183928.4,2190401.9,2195509.9,2209537.6,2212998.1,2219113.3,2226586.6,2231310.9,2238127.5,2246058.1,2255035.7,2263240.1,2271766.0,2279053.6,2288447.4,2295573.4,2299481.1,2304961.0,2309311.1,2312818.1,2319965.0,2325857.1,2332928.5,2337150.7,2340573.4,2344220.9,2348617.6,2355836.2,2363707.9,2368181.4,2372412.6,2376726.4,2385345.5,2390336.3,2392714.1,2397481.0,2404395.5,2408693.4,2416254.3,2419362.1,2427387.6,2431277.9,2434149.6,2439525.8,2445471.4,2449571.2,2454053.9,2457934.6,2462629.7,2465806.9,2469986.4,2473789.7,2477248.4,2480986.3,2489362.7,2492178.7,2506185.5,2512627.9,2528243.1,2533795.4,2536483.1,2540658.1,2545978.4,2555153.6,2558841.2,2564105.0,2568034.4,2570661.6,2584890.7,2590034.2,2597481.9,2614009.8,2628020.5,2642456.6,2646319.3,2657515.2,2663085.2,2666633.1,2671080.4,2674529.7,2678731.4,2682378.7,2688397.4,2692194.4,2695737.0,2698929.2,2701941.4,2707518.8,2715436.9,2719002.0,2722797.9,2727879.5,2730279.5,2732013.3,2734936.6,2739432.9,2744245.2,2749048.9,2752697.9,2759907.9,2767475.2,2775208.4,2777690.1,2780607.5,2783391.4,2787447.6,2790290.1,2793925.9,2797242.3,2800986.9,2804822.5,2810508.9,2813276.5,2817236.6,2821211.6,2825494.1,2830226.6,2833678.0,2836428.1,2839720.6,2844484.9,2850625.8,2855296.2,2859374.4,2866344.9,2872507.7,2882773.1,2893358.1,2900553.9,2906441.4,2910277.4,2915607.1,2918404.9,2920757.9,2925507.4,2929813.8,2936192.1,2942222.0,2947497.8,2952193.6,2957112.2,2961186.4,2966386.6,2972208.6,2977499.6,2981028.0,2984010.9,2987641.0,2990695.6,2995962.9,3001081.9,3005444.6,3011948.6,3016733.5,3029376.4,3037393.4,3044306.1,3047299.5,3051562.5,3054688.4,3057663.2,3061685.9,3070392.6,3076594.9,3080403.5,3082961.3,3085047.5,3087128.9,3093489.6,3096776.6,3100015.6,3104104.2,3112553.8,3117431.6,3120913.4,3123799.7,3128072.8,3133785.4,3138358.3,3142389.1,3145556.1,3148703.0,3152818.9,3154953.1,3159792.8,3163113.5,3164883.0,3166591.0,3170355.0,3173914.4,3178605.4,3181410.8,3187941.8,3194115.0,3200554.9,3204276.3,3207710.8,3211590.4,3214178.8,3217727.1,3223811.4,3226665.3,3231900.8,3237551.4,3240258.4,3241995.5,3245287.5,3247914.7,3250915.5,3256026.9,3258575.2,3262778.9,3269305.4,3273102.0,3278945.9,3285060.9,3289219.6,3291445.9,3296020.1,3300530.1,3305712.9,3308989.8,3313627.0,3319269.7,3326293.9,3333488.3,3337839.9,3340957.5,3346249.4,3352973.1,3360855.1,3365114.5,3373916.1,3379305.6,3385957.1,3392970.4,3400466.8,3411225.6,3421312.4,3433284.3,3445522.6,3452535.6,3464101.2,3474694.7,3484682.3,3493563.8,3507600.8,3517614.2,3534539.4,3554000.1,3569320.8,3591121.8,3629444.5],"abs_move_pct":[0.8141,1.2195,1.1602,1.4536,1.4618,1.5221,1.8207,1.9251,2.0069,2.1247,2.3913,2.43,2.6587,2.5766,2.3466,2.5676,2.7452,2.9519,2.8429,2.826,2.592,2.5525,2.6888,2.6609,2.6239,2.6438,2.6288,2.7707,2.8404,2.8636,2.803,2.9727,3.1188,3.1402,3.2306,3.2267,3.3171,3.394,3.3787,3.3728,3.3109,3.2812,3.1821,3.1831,3.237,3.2243,3.211,3.3219,3.2878,3.1928,3.2537,3.1761,3.1269,3.1798,3.2112,3.1803,3.0885,3.1561,3.2033,3.3776,3.2697,3.1765,3.0414,2.9873,3.0351,2.9695,2.9614,2.9335,3.0263,2.957,3.0327,2.8655,2.992,3.1253,3.1183,3.2218,3.0498,3.0935,3.1697,3.0861,3.2014,3.1583,3.0789,3.1739,3.2777,3.1386,3.1986,3.2639,3.1131,3.0802,2.9923,2.9919,3.0181,3.0594,3.0375,3.071,3.1113,3.1939,3.0411,2.9595,3.0769,3.0873,3.0957,3.092,3.2252,3.1965,3.2036,3.2082,3.1412,3.2501,3.2611,3.2851,3.1618,3.2279,3.143,3.0188,2.9881,3.0258,2.9968,2.9991,2.9668,2.9422,2.893,2.938,2.9875,2.8347,2.8303,2.9388,2.9017,2.9726,2.8994,2.8873,2.9147,2.8042,2.823,2.7632,2.7114,2.798,2.7352,2.7094,2.7467,2.7181,2.77,2.828,2.8208,2.8425,2.8721,2.9706,3.0201,3.0378,2.9771,2.957,2.9067,2.9021,2.9136,2.9031,2.9123,2.9422,2.9377,2.9633,2.9924,2.9574,2.8997,2.9191,2.9216,2.8967,2.9439,2.8413,2.8739,2.9516,2.9582,2.8684,2.9121,2.8155,2.8705,2.8862,2.8544,2.9577,2.9508,2.925,2.9654,3.0422,3.0771,3.1224,3.1252,3.0602,3.0146,2.9718,3.0044,3.0255,3.0436,3.0735,3.0249,3.0601,3.07,3.1689,3.1267,3.1359,3.0587,3.0731,3.0668,3.0672,3.0169,3.0354,3.0125,2.9792,3.0472,3.04,2.987,2.9932,2.9966,2.9648,2.9582,2.9418,2.8986,2.8216,2.8948,2.9057,2.8325,2.7823,2.8222,2.8446,2.8257,2.7805,2.7943,2.7972,2.8007,2.8673,2.9167,2.9024,2.9091,2.8925,2.9147,2.9078,2.9759,2.9859,3.0236,3.0201,2.9946,2.9499,2.8728,2.869,2.8542,2.9425,2.9011,2.8671,2.7884,2.8048,2.7639,2.7887,2.8509,2.894,2.9335,2.9553,2.9395,2.9378,3.0016,3.0274,2.9866,2.8601,2.8878,2.8769,2.8069,2.8169,2.9094,2.8623,2.8224,2.8354,2.8119,2.797,2.8188,2.813,2.8555,2.9175,2.9267,2.8544,2.8838,2.8574,2.8478,3.007,3.0061,3.0287,3.0479,2.9906,3.0231,2.9171,2.8746,2.8211,2.8836,2.9126,2.9109,2.7457,2.7386,2.8309,2.7187,2.71,2.7006,2.6888,2.6436,2.6563,2.6965,2.6894,2.5895,2.5011,2.4879,2.4694,2.4552,2.3719,2.3326,2.2932,2.3413,2.3495,2.3188,2.3102,2.2397,2.2664,2.279,2.2455,2.263,2.1248,2.1723,2.3068,2.3086,2.3196,2.3184,2.3893,2.4433,2.3738,2.3884,2.5096,2.4521,2.4806,2.4965,2.5309,2.5292,2.504,2.4817,2.542,2.5102,2.5286,2.5098,2.4811,2.4827,2.4833,2.4626,2.4896,2.4933,2.4911,2.429,2.48,2.4421,2.399,2.4199,2.4573,2.4733,2.4566,2.5443,2.5325,2.5863,2.5748,2.5551,2.4855,2.543,2.5534,2.557,2.5465,2.4683,2.4934,2.5318,2.4663,2.4456,2.5145,2.5279,2.4612,2.4274,2.4149,2.498,2.4527,2.4775,2.3628,2.4133,2.4131,2.3967,2.4633,2.3873,2.45,2.5144,2.5191,2.4937,2.5312],"open5_vol":183485.8,"days":14,"atr14":0.6519571428571428,"adv14":3954839,"avg_range_pct14":7.572,"prev_close":8.7,"prev_high":8.92,"prev_low":8.5,"high_20d":11.03,"ref_5d_high":9.2799,"ref_5d_low":8.25,"ref_5d_avg_high":9.058,"ref_5d_avg_low":8.45,"ref_5d_avg_range":0.608,"sr14":{"levels":[{"lo":7.8,"hi":7.8,"mid":7.8,"touches":2,"last_touch_days_ago":9},{"lo":8.03,"hi":8.1715,"mid":8.0872,"touches":3,"last_touch_days_ago":7},{"lo":8.25,"hi":8.35,"mid":8.3123,"touches":5,"last_touch_days_ago":1},{"lo":8.44,"hi":8.53,"mid":8.504,"touches":5,"last_touch_days_ago":0},{"lo":8.64,"hi":8.77,"mid":8.7075,"touches":4,"last_touch_days_ago":2},{"lo":8.8699,"hi":8.94,"mid":8.91,"touches":3,"last_touch_days_ago":0},{"lo":9.1499,"hi":9.2799,"mid":9.1999,"touches":4,"last_touch_days_ago":1}],"high":9.388,"low":7.5103,"atr":0.652,"sessions":14,"tol":0.163}}