{"symbol":"RIOT","for_date":"2024-12-02","built":"2026-09-30T18:26:02-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[659298.6,298833.9,229177.3,248203.9,270440.6,272113.9,260399.6,213834.6,247470.9,198022.6,287748.9,201268.6,167848.7,175682.9,168903.0,185981.2,187513.9,152070.0,164506.6,160177.1,161254.8,163227.1,166474.1,185805.6,157317.1,145151.9,174439.4,157614.8,160877.3,181820.2,205075.1,148511.3,204930.6,190172.5,158984.9,157963.4,161208.5,134202.3,149091.8,123525.0,227063.8,150156.9,135408.1,125888.8,116097.5,180770.2,144086.9,123430.6,130375.5,113166.9,140216.0,128482.4,123788.4,118179.4,122581.1,100937.1,112288.7,135367.5,107680.9,123228.3,150293.1,125667.8,105924.5,108803.9,97911.4,122506.6,125258.3,157198.9,100500.1,97645.8,119553.6,101795.2,129137.9,116127.8,94846.5,123860.9,99381.1,100998.1,86519.9,112649.9,106363.1,127549.2,85323.9,78458.1,68314.0,96015.9,93883.4,97979.9,89166.0,139169.7,112473.8,111690.0,93597.6,84972.8,92408.3,119492.4,76188.1,71033.6,70184.0,78706.7,73659.0,79215.9,83865.1,88825.3,82084.6,89130.4,86243.4,80375.5,79882.6,69719.5,83923.0,67800.1,69964.9,76423.4,78637.4,94004.9,100809.7,72629.4,85679.2,86615.4,69653.9,87606.4,96517.3,72626.9,84015.5,77115.4,73139.1,54938.5,74761.6,63900.4,67220.6,85566.0,54977.4,65865.1,66485.4,66595.1,75252.0,65490.6,55888.9,54310.1,67395.3,59520.5,61205.9,68404.1,51634.1,46876.4,56977.1,69153.6,49746.9,42040.4,54558.6,64489.6,72618.4,58553.6,51284.9,47596.2,55709.7,67167.1,60639.7,40039.2,45523.9,45819.6,43200.9,58118.1,57250.7,58374.6,51468.4,56367.9,48552.6,48177.5,57825.6,55228.4,54645.9,48402.9,49927.9,64666.9,49925.6,52440.4,52766.9,54737.4,74436.8,54997.1,40446.2,43400.4,43616.4,47556.1,52841.6,64971.7,61775.2,74433.9,54459.9,41382.1,53723.4,55476.4,56708.7,52372.5,63200.6,54032.5,62243.1,45927.0,61125.9,37756.6,36497.6,55615.9,48601.1,39194.1,40285.3,43157.6,47036.7,63254.1,73389.4,64250.7,48616.4,36336.6,40538.6,45022.7,30024.1,38230.8,40250.1,39193.9,35171.4,50558.4,51883.2,39535.9,38350.1,44109.9,38884.4,36174.8,59064.4,56457.0,53075.1,68123.1,54436.9,51255.2,57376.1,62033.9,45333.9,51606.1,42602.1,48167.6,41007.2,47372.6,41597.6,46385.9,56272.1,47347.4,36659.2,42945.4,43050.8,42125.4,58611.6,53665.9,60167.5,60292.6,47332.8,46260.5,48083.0,85282.1,41789.9,51625.6,44998.6,52936.1,48399.2,47051.5,52343.1,48905.9,40494.6,42507.3,40935.6,57887.7,46506.8,58544.3,49573.0,67358.4,37316.2,54095.1,49004.1,59252.5,55029.9,64144.5,53609.0,61653.6,70072.2,52546.4,65792.4,60527.1,47585.8,50613.9,60780.0,49696.9,42985.6,48915.6,54661.1,59060.3,55610.9,46909.0,61379.9,46700.0,53771.4,58811.4,60371.9,78398.2,57474.1,49674.4,57573.9,78085.9,61715.9,49693.7,57188.3,69469.7,67356.5,52329.3,49243.8,46783.7,52396.3,66673.9,59252.8,55922.1,47903.9,56475.7,60007.5,80203.7,62170.8,52451.5,45722.8,56914.7,54267.1,70503.9,55212.4,61619.4,69540.4,80770.1,96180.0,66553.3,66027.9,64572.8,74764.1,52645.7,55402.4,57964.6,87675.6,62662.7,65044.6,68831.9,88602.6,62454.9,67632.6,68976.0,47613.6,96286.6,57583.4,66760.7,60814.4,66479.9,52963.8,50244.7,46710.1,58062.7,65204.5,60637.8,78388.9,70903.3,54760.0,85723.4,95731.5,72445.8,76894.6,78595.6,61059.9,76210.6,80688.1,80471.0,93405.4,62030.9,68044.1,69726.4,96947.6,104797.5,73531.1,83354.5,125268.6,104779.6,116687.1,94853.5,139324.0,150730.6,144440.7,147990.1,468531.9,347405.6],"cum_vol":[659298.6,958132.5,1187309.8,1435513.6,1705954.3,1978068.1,2238467.7,2452302.4,2699773.3,2897795.9,3185544.9,3386813.5,3554662.2,3730345.1,3899248.1,4085229.4,4272743.3,4424813.3,4589319.9,4749497.0,4910751.8,5073978.9,5240453.0,5426258.6,5583575.6,5728727.6,5903167.0,6060781.8,6221659.1,6403479.3,6608554.4,6757065.7,6961996.4,7152168.9,7311153.7,7469117.1,7630325.6,7764527.9,7913619.6,8037144.6,8264208.4,8414365.3,8549773.4,8675662.2,8791759.7,8972529.9,9116616.9,9240047.5,9370423.0,9483589.9,9623805.9,9752288.3,9876076.6,9994256.1,10116837.2,10217774.3,10330063.0,10465430.5,10573111.4,10696339.6,10846632.7,10972300.5,11078225.0,11187028.9,11284940.4,11407446.9,11532705.2,11689904.1,11790404.1,11888049.9,12007603.5,12109398.7,12238536.6,12354664.4,12449510.9,12573371.8,12672752.9,12773751.1,12860270.9,12972920.8,13079283.9,13206833.1,13292157.1,13370615.2,13438929.2,13534945.1,13628828.4,13726808.4,13815974.4,13955144.1,14067617.9,14179307.9,14272905.4,14357878.2,14450286.5,14569778.9,14645967.0,14717000.6,14787184.6,14865891.3,14939550.3,15018766.2,15102631.4,15191456.6,15273541.2,15362671.6,15448914.9,15529290.4,15609173.1,15678892.6,15762815.6,15830615.6,15900580.5,15977003.9,16055641.3,16149646.2,16250455.9,16323085.4,16408764.6,16495379.9,16565033.9,16652640.2,16749157.5,16821784.4,16905799.9,16982915.2,17056054.3,17110992.8,17185754.4,17249654.8,17316875.4,17402441.4,17457418.7,17523283.9,17589769.3,17656364.4,17731616.4,17797106.9,17852995.8,17907305.9,17974701.1,18034221.6,18095427.5,18163831.6,18215465.7,18262342.1,18319319.3,18388472.9,18438219.8,18480260.2,18534818.9,18599308.4,18671926.9,18730480.5,18781765.4,18829361.6,18885071.4,18952238.5,19012878.2,19052917.4,19098441.3,19144260.9,19187461.8,19245579.9,19302830.6,19361205.3,19412673.6,19469041.5,19517594.1,19565771.6,19623597.2,19678825.6,19733471.6,19781874.4,19831802.4,19896469.3,19946394.9,19998835.3,20051602.2,20106339.6,20180776.4,20235773.5,20276219.7,20319620.1,20363236.6,20410792.7,20463634.4,20528606.1,20590381.3,20664815.2,20719275.1,20760657.3,20814380.6,20869857.1,20926565.8,20978938.3,21042138.9,21096171.4,21158414.6,21204341.6,21265467.4,21303224.0,21339721.6,21395337.6,21443938.6,21483132.8,21523418.1,21566575.7,21613612.4,21676866.5,21750255.9,21814506.6,21863123.0,21899459.6,21939998.3,21985021.0,22015045.1,22053275.9,22093526.0,22132719.9,22167891.3,22218449.7,22270332.9,22309868.8,22348218.9,22392328.7,22431213.1,22467387.9,22526452.4,22582909.4,22635984.4,22704107.5,22758544.4,22809799.6,22867175.8,22929209.7,22974543.6,23026149.8,23068751.9,23116919.4,23157926.6,23205299.3,23246896.9,23293282.7,23349554.8,23396902.1,23433561.4,23476506.8,23519557.6,23561682.9,23620294.5,23673960.4,23734127.9,23794420.4,23841753.2,23888013.7,23936096.7,24021378.8,24063168.6,24114794.2,24159792.9,24212729.0,24261128.2,24308179.7,24360522.9,24409428.7,24449923.3,24492430.6,24533366.1,24591253.9,24637760.6,24696304.9,24745877.9,24813236.4,24850552.6,24904647.6,24953651.7,25012904.2,25067934.1,25132078.6,25185687.6,25247341.2,25317413.4,25369959.9,25435752.2,25496279.3,25543865.1,25594478.9,25655258.9,25704955.8,25747941.4,25796857.0,25851518.1,25910578.4,25966189.2,26013098.2,26074478.1,26121178.1,26174949.4,26233760.8,26294132.7,26372530.9,26430005.0,26479679.4,26537253.2,26615339.1,26677055.0,26726748.7,26783937.0,26853406.7,26920763.2,26973092.5,27022336.3,27069120.0,27121516.3,27188190.1,27247442.9,27303365.0,27351268.9,27407744.6,27467752.1,27547955.9,27610126.6,27662578.1,27708300.9,27765215.6,27819482.8,27889986.7,27945199.1,28006818.5,28076358.9,28157128.9,28253308.9,28319862.2,28385890.1,28450462.9,28525227.1,28577872.8,28633275.1,28691239.8,28778915.4,28841578.1,28906622.7,28975454.6,29064057.2,29126512.1,29194144.6,29263120.6,29310734.3,29407020.9,29464604.3,29531365.0,29592179.4,29658659.2,29711623.0,29761867.7,29808577.8,29866640.5,29931845.0,29992482.8,30070871.7,30141775.0,30196535.0,30282258.4,30377989.9,30450435.6,30527330.2,30605925.9,30666985.8,30743196.4,30823884.5,30904355.5,30997760.9,31059791.8,31127835.9,31197562.3,31294509.9,31399307.4,31472838.5,31556193.0,31681461.6,31786241.2,31902928.4,31997781.9,32137105.9,32287836.5,32432277.2,32580267.4,33048799.2,33396204.8],"abs_move_pct":[0.8376,1.0876,1.5505,1.5793,1.8374,1.9858,1.9967,2.0892,2.034,2.2844,2.0938,2.3007,2.2352,2.2215,2.0951,2.242,2.3519,2.2639,2.2766,2.4179,2.3873,2.5666,2.6823,2.8282,2.6953,2.7126,2.7575,2.6413,2.7293,2.814,2.9098,2.9476,3.1412,3.3077,3.373,3.2856,3.3418,3.3803,3.2567,3.4758,3.5686,3.6873,3.5171,3.4117,3.503,3.4631,3.3008,3.4956,3.402,3.3648,3.3287,3.09,3.1649,3.3348,3.2406,3.3855,3.3142,3.3742,3.5477,3.5971,3.5776,3.8055,3.902,3.8697,3.9112,3.8729,3.8462,3.7501,3.6669,3.6569,3.8227,3.8288,3.7475,3.7065,3.7797,3.7199,3.5346,3.3836,3.4068,3.474,3.5503,3.6421,3.632,3.5194,3.5074,3.4395,3.3181,3.2526,3.3007,3.0832,3.0201,3.0866,2.9969,3.0352,3.1336,3.1811,3.1539,3.2389,3.2391,3.2183,3.2504,3.3984,3.5515,3.5375,3.3984,3.3631,3.4124,3.47,3.4722,3.3431,3.3321,3.3879,3.4282,3.3861,3.438,3.3812,3.3576,3.4585,3.5541,3.6005,3.6206,3.6553,3.5371,3.3354,3.4416,3.5251,3.696,3.6676,3.6914,3.68,3.5731,3.47,3.5494,3.435,3.3895,3.3183,3.2511,3.3281,3.2829,3.1659,3.2061,3.186,3.2256,3.1534,3.1519,3.2213,3.1529,3.189,3.154,3.1899,3.2059,3.1617,3.1606,3.2319,3.3712,3.3747,3.3741,3.284,3.3222,3.4059,3.432,3.4311,3.5039,3.439,3.539,3.4692,3.4629,3.4312,3.4759,3.5799,3.5932,3.4974,3.4289,3.458,3.4895,3.4409,3.4992,3.4097,3.5003,3.4648,3.4821,3.5308,3.6348,3.6183,3.7225,3.6704,3.7254,3.6079,3.6949,3.636,3.6186,3.6089,3.5718,3.5794,3.5278,3.5438,3.4289,3.4568,3.3574,3.3973,3.3564,3.3811,3.3995,3.3518,3.379,3.417,3.355,3.3472,3.3924,3.3458,3.3907,3.2584,3.2486,3.2493,3.2459,3.303,3.3625,3.3438,3.2927,3.3279,3.3264,3.3708,3.237,3.2542,3.2629,3.2804,3.3752,3.326,3.2888,3.3105,3.2048,3.1247,3.0264,3.0529,3.059,3.0745,3.0401,3.0489,3.0606,3.1669,3.2161,3.3322,3.4268,3.3732,3.4108,3.508,3.5797,3.6208,3.6837,3.7518,3.8173,3.807,3.7685,3.8168,3.8189,3.7836,3.9526,3.9786,4.0015,4.0594,4.0825,4.1197,4.1108,4.046,4.0802,4.0879,4.0674,4.0438,4.04,4.1603,4.0765,4.0506,4.0129,3.9862,3.9898,4.1519,4.2465,4.3041,4.3096,4.3431,4.2724,4.2994,4.349,4.306,4.3386,4.2832,4.3963,4.3749,4.429,4.5306,4.4996,4.516,4.4534,4.4565,4.514,4.4654,4.4938,4.4922,4.5211,4.4562,4.5786,4.6456,4.5752,4.6569,4.5868,4.6187,4.6822,4.6266,4.4818,4.516,4.4038,4.4964,4.4253,4.2892,4.1702,4.1584,4.2154,4.2384,4.3079,4.3819,4.4172,4.5114,4.4513,4.429,4.4354,4.3772,4.4292,4.3887,4.4118,4.3751,4.3777,4.2623,4.3541,4.4272,4.4989,4.4984,4.5314,4.3918,4.4083,4.5354,4.6488,4.6877,4.689,4.6874,4.7096,4.727,4.6763,4.6693,4.7443,4.7703,4.6989,4.6381,4.614,4.3945,4.4077,4.4816,4.506,4.5017,4.4382,4.5285,4.5721,4.5308,4.6056,4.5491,4.5628,4.4999,4.5964,4.6256,4.654,4.6264,4.609,4.6144,4.5315,4.6299,4.652,4.6807,4.6347,4.6357,4.6184,4.6144,4.5837,4.5737,4.5929,4.6049,4.6476,4.585,4.5896,4.6184,4.6332,4.6741],"open5_vol":1705954.3,"days":14,"atr14":1.4000571428571429,"adv14":36357266,"avg_range_pct14":10.851,"prev_close":12.65,"prev_high":13.34,"prev_low":12.42,"high_20d":15.87,"ref_5d_high":13.34,"ref_5d_low":11.02,"ref_5d_avg_high":12.64,"ref_5d_avg_low":11.548,"ref_5d_avg_range":1.092,"sr14":{"levels":[{"lo":10.9,"hi":11.22,"mid":11.0467,"touches":3,"last_touch_days_ago":2},{"lo":11.35,"hi":11.46,"mid":11.405,"touches":2,"last_touch_days_ago":1},{"lo":11.73,"hi":11.98,"mid":11.874,"touches":6,"last_touch_days_ago":2},{"lo":12.4,"hi":12.66,"mid":12.5293,"touches":7,"last_touch_days_ago":0},{"lo":12.78,"hi":13.13,"mid":12.98,"touches":4,"last_touch_days_ago":3},{"lo":13.34,"hi":13.48,"mid":13.41,"touches":2,"last_touch_days_ago":0},{"lo":14.8299,"hi":14.89,"mid":14.86,"touches":2,"last_touch_days_ago":11}],"high":15.87,"low":10.9,"atr":1.4001,"sessions":14,"tol":0.35}}