{"symbol":"RCAT","for_date":"2024-12-02","built":"2026-09-30T18:26:02-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[205927.9,125044.9,111845.5,86432.4,71544.6,78437.4,87321.1,67767.6,60283.6,70080.5,59071.0,70290.9,49798.5,58374.3,41993.1,46845.6,61677.2,58141.4,60775.1,50382.9,51462.7,58880.4,41485.2,49152.6,44432.7,40606.9,37630.2,45124.2,38174.9,37676.5,41716.8,52870.2,41139.2,39777.9,32704.7,39760.4,45293.0,37596.1,27647.7,43079.5,30778.4,32162.4,28220.4,37129.7,27405.1,25446.9,36624.5,32839.9,23663.2,24198.4,28415.6,25938.1,37815.1,30878.9,48711.6,24371.9,39174.5,32102.6,23064.6,45126.9,21136.9,22357.7,21922.4,21334.4,36305.9,35731.4,30230.6,29393.0,25037.5,37604.9,16833.1,31213.1,29056.4,50751.6,34139.1,33022.6,32244.7,35163.4,36917.2,40377.4,23714.6,25342.7,28029.6,41231.1,33316.3,28155.6,23068.0,29291.5,16014.9,15526.4,30862.2,24558.1,22393.3,21947.1,28038.6,20732.5,18803.7,20043.8,18895.0,13392.3,15064.3,19262.6,19437.2,19166.0,27038.8,20850.4,17880.0,12722.9,14403.7,19125.9,11377.1,18674.7,13878.1,34193.6,17886.3,16000.9,12298.6,10868.9,12461.4,12321.9,30317.4,31115.2,20785.2,19835.4,17324.8,12139.4,8622.9,18135.1,27260.4,11756.4,19508.8,21337.6,12462.1,24166.6,9347.0,13223.1,19372.7,13464.4,14836.6,14724.5,21727.2,15336.4,18131.2,16178.9,11049.9,10890.9,8857.6,17391.9,14481.9,17192.3,20207.6,16421.1,15411.0,12740.6,16452.0,10055.4,11366.5,10963.3,11162.1,13259.2,6546.5,10591.9,27140.7,15462.2,13091.2,16040.0,15662.5,9975.2,14571.3,12440.2,12544.2,11916.1,13594.6,13046.1,11417.1,17910.9,13254.6,10174.6,7254.4,13072.3,15060.4,12749.6,16275.9,12642.9,9910.7,13189.0,7699.8,15488.5,13401.1,21211.1,13488.6,13377.7,13329.8,13198.6,13726.1,13211.1,21007.6,8160.6,9459.4,11175.2,22463.6,14978.1,14907.9,14915.2,24880.6,17648.0,14805.9,21789.3,10821.1,20565.4,27497.5,13442.5,16903.5,19512.6,18617.9,12563.1,14745.8,8367.5,12416.4,7184.3,12421.4,13029.9,11888.9,9706.3,7568.1,11609.7,12208.1,14888.1,6967.4,10164.9,11317.6,10088.2,8780.9,8661.4,8571.1,13036.5,9071.4,6630.9,11235.3,9471.5,13712.6,6677.0,12109.9,6407.8,7136.0,12779.7,9699.5,10158.4,9345.6,11182.8,9580.4,12514.8,7472.7,4814.6,4924.4,5737.1,3580.9,8086.0,8360.5,13215.7,9204.8,7129.4,6786.5,7732.2,5127.2,7369.1,3685.2,7478.4,6948.0,4926.6,10146.9,6706.0,15379.9,13087.9,11597.6,6772.8,6713.6,6532.6,7858.8,18549.9,10795.7,10965.4,9674.6,6975.9,12247.9,8399.1,12038.6,10318.7,4196.6,8000.3,11417.2,11454.1,9570.4,11998.6,7760.1,12575.1,10853.8,9072.2,9116.1,8809.5,8676.0,8624.8,9147.5,9668.2,7347.9,12782.4,8200.1,5401.5,7804.9,7946.0,8440.9,7111.1,8056.0,6779.9,10474.7,47456.4,29822.8,23213.6,37705.9,17024.1,27927.3,12013.6,12922.9,12396.1,15805.9,9887.9,11068.2,22918.3,16549.3,13673.6,10707.7,20266.9,21583.5,18111.2,11410.6,18139.6,12878.0,17631.3,9275.9,11871.4,10656.3,7090.6,9990.6,8935.3,21810.6,18478.6,13970.2,13966.5,12929.0,12146.2,9576.1,13899.1,10269.7,10408.9,10883.2,10434.0,13201.7,14136.9,9716.7,14997.9,11528.9,17065.9,11002.6,14815.1,11918.1,14436.6,14005.7,17489.3,12913.7,13370.7,16941.5,19021.4,15415.9,16617.4,18458.6,17153.4,21067.4,19275.8,17222.9,14376.8,24273.4,19041.6,21747.0,26020.2,35014.0,43919.9,35001.9,45271.1,45489.8,55203.5],"cum_vol":[205927.9,330972.8,442818.3,529250.6,600795.2,679232.6,766553.7,834321.4,894604.9,964685.4,1023756.4,1094047.3,1143845.8,1202220.1,1244213.2,1291058.9,1352736.1,1410877.5,1471652.6,1522035.5,1573498.2,1632378.6,1673863.8,1723016.4,1767449.1,1808056.0,1845686.2,1890810.4,1928985.3,1966661.8,2008378.6,2061248.8,2102388.0,2142165.9,2174870.6,2214631.0,2259924.0,2297520.1,2325167.8,2368247.3,2399025.6,2431188.0,2459408.4,2496538.1,2523943.3,2549390.1,2586014.6,2618854.6,2642517.8,2666716.1,2695131.8,2721069.9,2758884.9,2789763.9,2838475.5,2862847.4,2902021.9,2934124.5,2957189.1,3002315.9,3023452.9,3045810.6,3067732.9,3089067.4,3125373.3,3161104.7,3191335.3,3220728.3,3245765.8,3283370.7,3300203.8,3331416.9,3360473.3,3411224.9,3445364.1,3478386.7,3510631.4,3545794.9,3582712.1,3623089.5,3646804.1,3672146.8,3700176.4,3741407.5,3774723.8,3802879.4,3825947.4,3855238.9,3871253.9,3886780.3,3917642.5,3942200.6,3964593.9,3986541.1,4014579.6,4035312.1,4054115.9,4074159.6,4093054.6,4106446.9,4121511.2,4140773.9,4160211.1,4179377.1,4206415.9,4227266.2,4245146.2,4257869.1,4272272.9,4291398.7,4302775.8,4321450.5,4335328.6,4369522.2,4387408.5,4403409.4,4415708.0,4426576.9,4439038.2,4451360.1,4481677.6,4512792.8,4533578.0,4553413.4,4570738.1,4582877.6,4591500.5,4609635.6,4636895.9,4648652.4,4668161.1,4689498.7,4701960.9,4726127.4,4735474.4,4748697.5,4768070.2,4781534.6,4796371.2,4811095.7,4832822.9,4848159.4,4866290.6,4882469.4,4893519.4,4904410.3,4913267.9,4930659.8,4945141.6,4962333.9,4982541.5,4998962.6,5014373.6,5027114.2,5043566.2,5053621.6,5064988.1,5075951.4,5087113.5,5100372.7,5106919.2,5117511.1,5144651.9,5160114.1,5173205.3,5189245.3,5204907.8,5214883.0,5229454.3,5241894.5,5254438.7,5266354.9,5279949.5,5292995.6,5304412.6,5322323.5,5335578.1,5345752.8,5353007.2,5366079.5,5381139.9,5393889.5,5410165.4,5422808.3,5432719.0,5445908.0,5453607.8,5469096.3,5482497.4,5503708.6,5517197.1,5530574.9,5543904.6,5557103.3,5570829.4,5584040.4,5605048.1,5613208.7,5622668.1,5633843.3,5656306.9,5671285.0,5686192.9,5701108.1,5725988.6,5743636.6,5758442.6,5780231.9,5791052.9,5811618.3,5839115.8,5852558.3,5869461.8,5888974.4,5907592.3,5920155.4,5934901.2,5943268.7,5955685.1,5962869.4,5975290.8,5988320.6,6000209.5,6009915.8,6017483.9,6029093.6,6041301.8,6056189.9,6063157.3,6073322.1,6084639.7,6094727.9,6103508.9,6112170.2,6120741.3,6133777.8,6142849.2,6149480.1,6160715.4,6170186.9,6183899.6,6190576.6,6202686.5,6209094.3,6216230.3,6229010.0,6238709.5,6248867.9,6258213.6,6269396.4,6278976.8,6291491.6,6298964.3,6303778.9,6308703.4,6314440.4,6318021.3,6326107.3,6334467.8,6347683.5,6356888.3,6364017.6,6370804.1,6378536.4,6383663.6,6391032.6,6394717.9,6402196.2,6409144.2,6414070.8,6424217.7,6430923.7,6446303.6,6459391.6,6470989.1,6477761.9,6484475.6,6491008.1,6498866.9,6517416.9,6528212.6,6539177.9,6548852.5,6555828.4,6568076.3,6576475.4,6588514.0,6598832.7,6603029.4,6611029.6,6622446.9,6633901.0,6643471.4,6655470.0,6663230.1,6675805.2,6686659.0,6695731.2,6704847.4,6713656.9,6722332.9,6730957.6,6740105.1,6749773.4,6757121.2,6769903.6,6778103.7,6783505.2,6791310.1,6799256.1,6807697.0,6814808.1,6822864.1,6829644.0,6840118.7,6887575.1,6917397.9,6940611.6,6978317.5,6995341.6,7023268.9,7035282.6,7048205.4,7060601.6,7076407.5,7086295.4,7097363.6,7120281.9,7136831.1,7150504.7,7161212.4,7181479.4,7203062.9,7221174.1,7232584.6,7250724.3,7263602.3,7281233.6,7290509.4,7302380.8,7313037.1,7320127.6,7330118.3,7339053.6,7360864.1,7379342.8,7393313.0,7407279.5,7420208.5,7432354.7,7441930.8,7455829.9,7466099.6,7476508.6,7487391.8,7497825.8,7511027.5,7525164.4,7534881.1,7549879.1,7561407.9,7578473.8,7589476.4,7604291.4,7616209.6,7630646.1,7644651.9,7662141.1,7675054.9,7688425.6,7705367.1,7724388.4,7739804.4,7756421.8,7774880.4,7792033.7,7813101.1,7832376.9,7849599.7,7863976.5,7888249.9,7907291.4,7929038.4,7955058.6,7990072.6,8033992.5,8068994.4,8114265.5,8159755.3,8214958.8],"abs_move_pct":[2.351,3.1559,4.4377,4.4968,4.1511,4.6207,5.0589,5.1553,5.3663,5.8959,5.3361,4.8413,5.0445,5.2612,5.0396,5.1514,5.809,5.556,5.6269,5.9236,6.6158,6.2691,6.0968,6.3734,6.2766,6.5807,6.5218,6.4643,6.3883,6.1797,5.9796,5.8581,6.0371,5.5435,5.4729,5.4335,5.5969,5.6314,5.6352,5.5781,5.6395,5.8037,5.5772,5.3776,5.4473,5.4527,5.3104,5.6248,5.9312,5.4834,5.1111,5.3252,5.3727,5.2565,5.6069,5.8566,5.8495,5.4009,5.2958,5.1717,5.2814,5.2933,5.1979,5.5073,5.5133,5.4851,5.676,5.6482,5.6582,5.5468,5.7017,5.4443,5.5526,4.9611,4.9494,5.1529,5.2551,5.3355,5.6803,5.4537,5.5621,5.6172,5.8033,6.1415,6.2703,5.9068,6.12,5.9028,5.9807,6.0628,5.9194,6.2869,5.9564,5.8496,6.1364,6.2399,6.2028,6.3654,6.1321,6.2656,6.4311,6.1119,6.2188,6.1406,6.3764,6.2665,6.1173,6.2876,6.4499,6.352,6.4991,6.5869,6.7391,6.6739,6.8142,6.8707,6.7556,6.737,6.7377,6.7629,6.6446,6.746,6.6443,6.5684,6.8129,6.8226,6.9006,7.0673,7.0096,6.9333,7.0108,6.8508,6.8673,6.7245,6.703,6.6878,6.8167,6.9236,6.9006,7.0339,7.0391,6.9577,6.9885,7.1619,7.0405,7.0065,6.9355,6.737,6.6455,6.437,6.3636,6.1744,6.2191,6.3264,6.4062,6.5129,6.613,6.6533,6.702,6.6983,6.7686,6.8497,6.9527,6.9843,6.801,6.9664,6.9788,6.9306,7.3422,7.2861,7.5437,7.6647,7.8416,7.6719,7.6525,7.5234,7.5222,7.5282,7.4424,7.5874,7.4774,7.4543,7.5014,7.4443,7.5371,7.4815,7.4899,7.531,7.481,7.5891,7.5475,7.4163,7.5311,7.316,7.3825,7.3643,7.4141,7.3927,7.3985,7.4463,7.5202,7.3179,7.5127,7.6483,7.7404,7.6856,7.663,7.5921,7.7128,7.8248,7.858,7.8062,7.8313,7.9896,7.986,8.043,7.879,7.8907,7.9524,7.7347,7.6899,7.5054,7.3998,7.4761,7.5926,7.4848,7.4775,7.4698,7.4285,7.5491,7.6275,7.7394,7.7242,7.7175,7.8313,7.6909,7.7028,7.6034,7.6017,7.7442,7.7272,7.7108,7.6899,7.7403,7.761,7.6885,7.6362,7.5896,7.2645,7.2105,7.257,7.1189,7.0392,6.9735,6.8426,6.83,6.7642,6.7159,6.869,6.7829,6.6906,6.8013,6.7912,6.8336,6.76,6.6772,6.7345,6.8695,6.8675,6.6999,6.8004,6.8459,6.6838,6.5556,6.5789,6.4055,6.4201,6.6432,6.7646,6.8074,6.7172,6.8481,6.805,6.8148,6.4783,6.7031,6.6662,6.7451,6.7545,6.7333,6.7067,6.8256,6.6841,6.4887,6.4835,6.6073,6.6708,6.6723,6.7763,6.806,6.7893,6.9376,7.0171,6.9528,6.7764,6.8185,6.8292,6.9537,6.7241,6.6213,6.6091,6.5903,6.5757,6.5991,6.5134,6.5843,6.6983,6.7482,7.0315,6.854,7.239,7.0168,6.7766,6.7522,6.5878,6.6426,6.6268,6.6115,6.5151,6.4326,6.5871,6.8582,6.8107,6.759,6.9328,6.8368,6.7526,6.5914,6.5055,6.583,6.4914,6.4692,6.8802,6.7947,6.4109,6.6283,6.6394,6.6517,6.7702,6.7498,6.6859,6.7279,6.679,6.606,6.8664,6.874,6.9052,6.8512,7.0209,6.9199,6.9994,7.0821,6.9781,6.9012,6.8634,6.7328,6.8646,6.8095,6.9077,6.9811,6.9315,7.0263,6.9245,7.094,7.1222,7.0759,6.8517,6.8634,6.8311,6.7011,6.9895,6.8499,6.8281,6.8804,6.8128,6.8016,6.9395,6.8222,6.6501,6.7973],"open5_vol":600795.2,"days":14,"atr14":1.2451428571428573,"adv14":8891977,"avg_range_pct14":16.469,"prev_close":11.77,"prev_high":11.88,"prev_low":9.78,"high_20d":11.88,"ref_5d_high":11.88,"ref_5d_low":7.6,"ref_5d_avg_high":10.167,"ref_5d_avg_low":8.47,"ref_5d_avg_range":1.697,"sr14":{"levels":[{"lo":3.48,"hi":3.7849,"mid":3.605,"touches":3,"last_touch_days_ago":10},{"lo":3.805,"hi":4.1,"mid":3.9305,"touches":4,"last_touch_days_ago":10},{"lo":4.215,"hi":4.43,"mid":4.3567,"touches":3,"last_touch_days_ago":7},{"lo":4.83,"hi":5.01,"mid":4.92,"touches":2,"last_touch_days_ago":8},{"lo":5.6199,"hi":5.62,"mid":5.62,"touches":2,"last_touch_days_ago":6},{"lo":7.6,"hi":7.8701,"mid":7.7767,"touches":3,"last_touch_days_ago":2},{"lo":8.55,"hi":8.55,"mid":8.55,"touches":2,"last_touch_days_ago":1},{"lo":9.455,"hi":9.65,"mid":9.5683,"touches":3,"last_touch_days_ago":1}],"high":11.88,"low":3.48,"atr":1.2451,"sessions":14,"tol":0.3113}}