{"symbol":"QUBT","for_date":"2024-12-02","built":"2026-09-30T18:26:02-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[1194475.8,515180.4,583185.9,500937.4,541337.5,473811.8,444646.6,466052.4,374966.6,391557.9,332642.8,403810.7,284763.0,417369.6,330264.8,432934.6,293226.0,273557.6,357432.5,327498.6,300411.7,292170.3,332342.2,379776.9,411358.4,318710.1,269358.9,265441.9,252953.9,236502.2,199008.5,211227.9,191863.9,242239.9,329809.2,269293.9,220235.9,286399.1,320310.1,250722.1,268049.2,258573.4,264135.1,323006.9,414471.2,343822.8,386757.4,339316.8,334286.2,394675.7,281531.0,266397.9,235686.5,289886.5,197058.4,235723.2,205395.6,171333.2,231113.6,218824.1,246626.3,251077.5,301966.5,263264.9,208858.3,241237.3,188661.8,168349.9,175190.4,160550.4,218220.1,186614.1,219173.6,182437.1,191733.4,214279.0,189699.4,137066.1,112830.6,187009.4,167219.9,150880.9,133564.6,127291.0,118092.4,110876.3,110444.7,118583.6,143761.2,165786.7,245034.5,194169.6,123283.7,122519.8,108584.5,150326.6,106733.4,144318.0,119922.3,124403.0,136800.2,148171.3,109822.1,114875.7,141874.6,185887.6,260571.6,195128.0,189093.5,184051.7,282857.7,196180.1,240447.6,170494.6,214895.1,145327.2,121903.6,106074.4,152746.9,179252.9,173687.7,173636.4,122787.8,130427.2,121894.2,94966.8,118039.9,93447.9,136549.9,171455.3,122148.2,88160.9,75022.4,105194.6,97095.9,91717.1,62334.7,114435.5,95652.2,84778.0,101243.1,118991.0,97421.8,123869.1,140831.8,114828.8,88447.4,92237.3,83763.0,87342.4,79536.1,75152.6,107013.0,103911.4,96858.1,72791.4,97872.5,112324.2,76571.4,97250.2,114999.8,95857.1,81145.6,82214.5,84675.6,123903.9,94229.5,87563.1,91582.0,82971.7,122873.9,127660.9,104806.7,67505.7,90301.0,114993.3,147639.2,120191.1,107355.4,98194.7,108818.4,190300.9,105808.0,100355.1,117713.1,79961.5,139156.9,93866.6,86743.4,86857.3,102105.0,94648.5,142630.6,105426.5,125379.4,104019.4,116740.5,109832.4,106379.7,112641.7,117033.6,85164.4,66641.3,80570.8,80772.4,74962.2,71748.9,89568.2,82977.4,97705.5,93046.4,81686.6,90194.5,92988.1,113501.2,138111.4,128075.5,117222.1,167815.1,192031.5,160226.8,142035.3,128953.8,155303.4,127575.1,123146.3,102947.5,121903.1,278704.3,163167.9,125426.2,100038.9,106516.1,116368.9,87346.2,72842.1,185972.0,159660.4,164312.7,156107.7,130531.4,129305.9,191628.1,196165.2,186624.6,219520.7,211526.4,153042.7,123608.9,108758.0,118337.9,146814.8,187384.6,207246.9,213026.6,235628.9,160751.4,196564.2,199519.8,138685.4,164949.0,226097.1,196902.6,207332.0,251288.3,237625.9,216152.5,214698.0,211494.2,182344.4,191760.7,208121.3,271684.7,237333.9,184726.6,200810.1,200398.5,158849.4,214261.7,165789.7,174521.4,112551.5,138342.6,115565.6,106323.0,126920.3,172949.8,175444.0,187638.4,115279.4,134471.1,117538.0,133795.9,141583.4,126017.5,97446.9,106308.9,111720.5,163715.2,102236.2,140844.9,147729.2,161733.8,136757.1,119056.7,117603.7,89075.8,118106.2,95227.2,111274.7,90662.4,98119.4,116316.0,92610.9,109092.9,108336.1,106584.3,128596.1,134835.8,76048.9,120912.0,129024.4,87606.6,97569.4,118649.1,83597.9,96901.9,87845.2,85940.9,122259.7,108775.4,115104.9,71336.7,67868.3,76630.5,85445.4,125997.8,95849.9,114483.7,153590.3,105040.1,81215.6,98549.9,80044.4,87848.0,74746.8,56186.8,79347.2,88171.6,84157.5,60706.6,65422.8,72396.0,113455.0,81057.9,91292.1,102138.1,91655.8,79293.6,73627.5,98572.4,69712.6,61676.7,90078.4,93158.4,67571.4,93457.1,128746.7,108378.9,96348.7,102216.4,110117.0,75128.9,96358.9,85530.0,99215.8,99951.0,83406.2,132781.1,156848.1,110327.8,106431.6,102630.2,109234.5,127020.6,110453.9,122119.6,138878.3,170875.0,289617.4],"cum_vol":[1194475.8,1709656.2,2292842.1,2793779.4,3335116.9,3808928.7,4253575.3,4719627.6,5094594.3,5486152.2,5818795.0,6222605.7,6507368.7,6924738.4,7255003.1,7687937.8,7981163.8,8254721.4,8612153.9,8939652.5,9240064.2,9532234.5,9864576.7,10244353.6,10655712.0,10974422.1,11243781.0,11509222.9,11762176.8,11998679.0,12197687.5,12408915.4,12600779.4,12843019.3,13172828.5,13442122.4,13662358.2,13948757.4,14269067.5,14519789.6,14787838.9,15046412.3,15310547.4,15633554.3,16048025.5,16391848.3,16778605.7,17117922.5,17452208.7,17846884.4,18128415.4,18394813.4,18630499.9,18920386.4,19117444.8,19353168.0,19558563.6,19729896.9,19961010.5,20179834.6,20426460.9,20677538.4,20979504.9,21242769.8,21451628.1,21692865.4,21881527.1,22049877.0,22225067.4,22385617.8,22603837.9,22790452.0,23009625.6,23192062.8,23383796.2,23598075.2,23787774.6,23924840.7,24037671.3,24224680.6,24391900.5,24542781.4,24676346.0,24803637.0,24921729.4,25032605.6,25143050.4,25261633.9,25405395.1,25571181.9,25816216.4,26010386.0,26133669.7,26256189.5,26364774.0,26515100.6,26621833.9,26766151.9,26886074.2,27010477.2,27147277.4,27295448.7,27405270.9,27520146.6,27662021.2,27847908.8,28108480.4,28303608.4,28492701.9,28676753.6,28959611.3,29155791.4,29396238.9,29566733.5,29781628.6,29926955.9,30048859.5,30154933.9,30307680.9,30486933.8,30660621.5,30834257.9,30957045.6,31087472.9,31209367.1,31304333.9,31422373.7,31515821.6,31652371.5,31823826.8,31945975.0,32034135.9,32109158.3,32214352.9,32311448.8,32403165.9,32465500.6,32579936.1,32675588.4,32760366.4,32861609.4,32980600.4,33078022.2,33201891.4,33342723.1,33457551.9,33545999.4,33638236.6,33721999.6,33809342.0,33888878.1,33964030.7,34071043.7,34174955.1,34271813.2,34344604.6,34442477.1,34554801.4,34631372.8,34728623.0,34843622.8,34939479.9,35020625.5,35102840.0,35187515.6,35311419.5,35405649.0,35493212.1,35584794.1,35667765.9,35790639.7,35918300.6,36023107.3,36090613.0,36180914.0,36295907.3,36443546.5,36563737.6,36671093.0,36769287.7,36878106.1,37068406.9,37174214.9,37274570.0,37392283.1,37472244.6,37611401.5,37705268.1,37792011.5,37878868.8,37980973.8,38075622.3,38218252.9,38323679.4,38449058.8,38553078.2,38669818.7,38779651.1,38886030.9,38998672.6,39115706.2,39200870.6,39267511.9,39348082.6,39428855.0,39503817.2,39575566.1,39665134.4,39748111.8,39845817.3,39938863.7,40020550.3,40110744.8,40203732.9,40317234.1,40455345.5,40583421.0,40700643.1,40868458.3,41060489.8,41220716.6,41362751.9,41491705.6,41647009.0,41774584.1,41897730.4,42000677.9,42122581.0,42401285.3,42564453.1,42689879.4,42789918.2,42896434.4,43012803.3,43100149.5,43172991.6,43358963.6,43518624.0,43682936.7,43839044.4,43969575.8,44098881.7,44290509.9,44486675.1,44673299.7,44892820.4,45104346.8,45257389.5,45380998.4,45489756.4,45608094.3,45754909.1,45942293.7,46149540.6,46362567.3,46598196.2,46758947.6,46955511.8,47155031.6,47293717.0,47458666.0,47684763.1,47881665.8,48088997.8,48340286.1,48577911.9,48794064.4,49008762.4,49220256.6,49402601.0,49594361.7,49802483.0,50074167.7,50311501.6,50496228.1,50697038.3,50897436.8,51056286.1,51270547.9,51436337.6,51610859.0,51723410.5,51861753.1,51977318.7,52083641.7,52210562.0,52383511.8,52558955.8,52746594.1,52861873.6,52996344.7,53113882.7,53247678.6,53389261.9,53515279.4,53612726.3,53719035.2,53830755.7,53994470.9,54096707.1,54237552.0,54385281.2,54547015.0,54683772.1,54802828.8,54920432.5,55009508.3,55127614.5,55222841.7,55334116.4,55424778.8,55522898.1,55639214.1,55731825.1,55840917.9,55949254.0,56055838.3,56184434.4,56319270.2,56395319.1,56516231.1,56645255.5,56732862.1,56830431.5,56949080.6,57032678.6,57129580.5,57217425.7,57303366.6,57425626.3,57534401.6,57649506.6,57720843.3,57788711.6,57865342.1,57950787.4,58076785.2,58172635.1,58287118.8,58440709.1,58545749.1,58626964.7,58725514.6,58805559.1,58893407.1,58968153.9,59024340.6,59103687.9,59191859.4,59276016.9,59336723.5,59402146.3,59474542.3,59587997.3,59669055.2,59760347.3,59862485.4,59954141.1,60033434.7,60107062.2,60205634.6,60275347.1,60337023.9,60427102.2,60520260.6,60587832.0,60681289.1,60810035.9,60918414.8,61014763.5,61116979.9,61227096.9,61302225.8,61398584.6,61484114.6,61583330.4,61683281.4,61766687.6,61899468.8,62056316.9,62166644.7,62273076.3,62375706.5,62484941.0,62611961.6,62722415.6,62844535.2,62983413.5,63154288.5,63443905.9],"abs_move_pct":[1.7242,2.4352,3.136,3.2509,3.6521,2.9195,3.6764,4.2295,4.1502,4.2164,4.1944,4.6641,4.4535,4.6945,4.9405,5.5617,5.7454,6.1836,6.417,6.6346,6.2375,6.4679,7.5619,7.8235,7.6747,7.523,7.4976,6.9949,6.4568,6.1528,6.2575,6.1486,6.4228,6.4144,6.0837,6.2111,6.1763,6.229,5.8699,6.2158,6.4527,6.4708,6.102,5.8308,5.7448,5.7698,6.3427,6.3873,6.1497,5.898,5.7012,5.6691,5.5016,5.4607,5.4163,5.4981,5.5633,5.7487,6.4732,6.6466,5.9559,6.2948,6.1098,6.1441,5.9051,5.7268,5.9479,6.241,6.1591,6.2533,5.9174,5.6752,6.5681,6.8334,7.0953,6.9551,6.7144,6.6059,6.8153,6.9928,6.6807,6.8165,6.9547,6.8451,7.1439,7.0099,6.7921,6.6443,6.4524,6.4901,6.5426,6.7764,6.6213,6.9902,7.043,7.0178,7.0335,7.1016,6.8797,7.091,6.4701,6.6408,6.8395,6.9079,7.08,7.3487,7.4206,7.3498,7.1189,7.6176,7.8908,7.6863,7.7248,7.9642,7.5484,8.1161,8.1216,8.0411,8.57,8.7959,8.7586,8.3874,8.1477,8.0058,7.5128,7.6976,7.5937,7.6955,7.665,7.5727,7.8355,7.8935,7.8394,7.9872,8.1538,8.2821,8.5338,8.3676,8.4171,8.4439,8.5736,8.5414,8.6028,8.6125,8.7542,8.902,9.0831,9.2453,9.2171,9.0492,9.2144,8.9844,8.4539,8.5817,8.5739,8.693,8.8302,8.7124,8.4946,8.6935,8.8318,9.0204,9.072,9.0058,8.9156,8.9379,8.7358,8.9188,9.0267,8.9725,8.8414,8.5627,8.7132,8.5282,8.7736,9.1434,9.5435,9.5379,9.6177,9.8286,9.9083,10.1124,10.2531,9.9621,10.0959,10.2534,10.1763,10.3814,10.0406,10.3339,10.0164,10.0402,10.208,10.3912,10.4753,10.3754,10.3794,10.4087,10.3083,10.3733,10.616,10.4778,10.5224,10.4364,10.5722,10.7346,10.6899,11.0874,10.9634,10.9695,10.7261,10.4388,10.4628,10.966,11.3724,11.6091,11.358,11.8905,11.9524,12.3761,11.8952,12.1233,11.8527,12.3739,12.3115,12.3642,12.1361,12.0603,10.9093,11.2383,11.5439,11.6194,11.5232,11.7468,11.5028,11.9782,12.4623,12.3787,12.8122,13.0378,12.8498,12.9393,12.9623,13.4366,13.5597,14.0774,14.2435,13.9319,13.7283,13.6523,13.7618,13.6451,13.873,14.7963,15.0229,15.7853,15.3262,15.5549,15.4651,15.9459,16.2839,16.4862,16.29,16.7938,16.805,16.6683,17.3422,18.0062,17.7615,18.7451,18.8838,18.8131,19.8305,19.7851,19.1849,18.141,18.3009,17.9412,17.0719,17.0235,17.3981,17.1019,17.2272,17.2561,16.9919,16.7584,16.7445,16.702,16.2994,17.0312,17.0425,17.2848,17.2397,17.1325,17.1109,16.8401,16.8172,17.1982,17.4652,17.5389,17.0073,17.4777,18.0628,17.702,17.61,17.6304,17.7608,18.1722,18.3791,18.0776,17.8813,17.6963,17.5835,17.6444,17.0083,16.7097,16.8581,16.3786,16.3408,16.6544,16.6449,16.4861,16.3096,16.3276,16.5788,16.5371,16.2794,16.2712,16.4531,16.6374,16.478,16.2514,15.9378,16.0241,16.3584,16.1524,15.4559,15.4723,15.496,14.9462,14.5819,14.5083,14.591,14.578,14.4741,14.5953,14.5042,14.8391,14.6543,14.8869,14.648,14.8057,14.3497,13.9181,13.7903,14.0487,13.4299,13.8161,13.6321,13.4341,13.4298,13.1467,13.813,13.5206,13.6295,13.7826,14.016,14.1206,13.9562,14.126,14.1794,14.1721,13.9705,14.3624,14.4933,14.5407,14.7842,14.7237,14.9847,15.1575,15.0985,15.1703,14.8754,14.9319,15.2419,15.0353,14.9955,14.7938,15.3505,15.3433],"open5_vol":3335116.9,"days":14,"atr14":1.4185714285714286,"adv14":74142089,"avg_range_pct14":35.962,"prev_close":7.06,"prev_high":7.22,"prev_low":6.15,"high_20d":9.2,"ref_5d_high":9.2,"ref_5d_low":4.51,"ref_5d_avg_high":7.564,"ref_5d_avg_low":5.842,"ref_5d_avg_range":1.722,"sr14":{"levels":[{"lo":1.26,"hi":1.56,"mid":1.394,"touches":5,"last_touch_days_ago":11},{"lo":2.22,"hi":2.53,"mid":2.3967,"touches":3,"last_touch_days_ago":7},{"lo":2.75,"hi":3.0,"mid":2.8667,"touches":3,"last_touch_days_ago":6},{"lo":3.21,"hi":3.42,"mid":3.2867,"touches":3,"last_touch_days_ago":9},{"lo":3.8,"hi":4.03,"mid":3.915,"touches":2,"last_touch_days_ago":5},{"lo":4.51,"hi":4.69,"mid":4.6,"touches":2,"last_touch_days_ago":4},{"lo":5.89,"hi":6.15,"mid":6.06,"touches":3,"last_touch_days_ago":0},{"lo":6.4,"hi":6.52,"mid":6.46,"touches":2,"last_touch_days_ago":3},{"lo":7.22,"hi":7.3,"mid":7.26,"touches":2,"last_touch_days_ago":0}],"high":9.2,"low":1.26,"atr":1.4186,"sessions":14,"tol":0.3546}}