{"symbol":"QS","for_date":"2024-12-02","built":"2026-09-30T18:26:02-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[213550.1,118357.2,48718.5,35430.8,48797.0,67142.6,44675.4,50808.8,30952.3,39605.0,50927.0,44807.2,49736.5,76781.5,61521.9,52165.6,52570.3,52639.6,44540.9,52172.2,57550.5,47592.6,51480.3,37954.9,37034.9,40866.0,52957.8,33982.7,52390.4,33364.2,46345.5,56113.6,78831.6,41045.1,43048.0,28206.0,49004.3,53728.4,33551.9,39789.2,39616.1,32536.7,30467.2,28181.8,22107.0,42073.1,46877.1,25133.8,33404.9,42210.4,32540.7,33410.1,29432.3,24178.4,53119.6,45759.5,31929.1,27783.6,36253.6,38768.6,34468.4,51087.4,39222.8,33913.6,34220.7,35227.0,25060.9,32141.4,24869.6,26328.4,29861.4,19572.9,23218.3,17849.5,21757.1,20948.9,30615.8,15973.9,19621.5,21480.5,18398.8,18173.6,13911.0,18673.8,17220.8,22930.8,39869.6,15803.4,24947.6,28606.2,39619.4,26009.3,23322.2,27251.8,28538.8,32712.7,28913.5,24530.4,18911.2,26083.7,22611.4,37835.1,56023.3,25617.5,31586.4,22148.9,17007.7,38454.4,58724.9,22446.1,11309.8,28577.5,19698.2,19576.6,20465.1,22497.1,19543.6,15533.1,21570.0,15766.6,16715.6,15787.2,23324.7,30719.6,16430.1,14831.1,10175.0,19219.6,13726.1,14780.9,11890.9,15479.6,13376.0,18810.7,10724.6,14370.2,17218.5,19501.3,25211.1,13229.0,19310.9,13849.3,25414.1,25266.1,16471.5,19247.2,29495.6,37996.0,17877.6,17203.7,13820.6,15424.1,10554.6,21651.4,14336.1,23940.4,16938.5,23786.6,36523.9,20370.6,16992.6,11790.1,29403.6,12449.0,13963.7,20657.8,13011.2,13342.8,13202.0,13934.3,10504.9,19089.8,10366.2,13153.6,20705.7,15787.8,14870.7,12953.9,15828.7,18389.4,22923.9,21341.5,13797.6,19109.3,10070.5,13186.9,12920.9,16553.9,8740.8,7378.9,11283.1,19093.4,26986.5,11845.7,11280.2,25512.6,15841.5,15323.5,10823.4,19749.5,31128.1,18343.8,23382.8,13164.5,7878.5,15181.5,18139.3,18278.7,13454.0,28916.9,50529.1,22987.9,27693.0,6805.4,7140.5,11777.1,16500.0,19874.1,12852.2,11099.9,10966.2,17751.1,4949.0,8518.5,12229.0,19600.5,15275.5,12349.3,9275.5,16981.8,6167.1,7894.4,30094.6,15874.7,7788.6,10414.4,8068.2,7951.9,11950.1,6417.9,13252.4,13963.1,14201.5,14469.4,17302.6,13205.6,7269.4,12955.1,18655.9,8723.9,13923.4,9592.1,8734.0,13812.7,12135.8,16569.8,20339.1,27609.2,11805.1,18668.9,5568.4,13421.8,5875.9,9932.2,20378.8,12329.3,8157.4,9922.9,10421.4,7460.1,11231.9,12022.1,13320.9,15349.0,18782.1,20860.6,15823.5,13997.1,20355.1,10170.3,15239.6,16402.5,17971.4,15606.4,13306.5,10829.4,12058.4,13170.5,14674.4,15645.2,27241.8,16168.6,18653.6,17838.9,11226.9,22113.9,8183.4,19698.3,20531.4,13017.6,12233.9,17243.0,15342.8,12956.0,6813.3,17801.9,21246.4,14774.9,9912.1,13125.7,24458.5,36594.7,17684.2,22583.3,19487.3,19989.5,29116.7,19823.1,23402.9,26951.9,22353.6,21054.8,8712.9,13735.3,14222.6,15657.8,9951.9,16578.9,22864.9,17653.6,20529.1,16797.4,10757.4,18383.9,20240.4,25328.1,22506.6,23419.5,11582.3,16821.9,9031.1,13217.6,21293.0,8793.9,13105.2,11489.8,17362.0,20876.6,15024.9,15800.3,9848.4,10059.9,23968.0,17278.4,18314.4,12568.1,15867.6,13570.9,15871.4,14624.4,12172.1,28851.0,27652.8,15292.6,18243.6,27515.1,29891.9,11454.0,19420.7,22209.8,24491.2,27436.4,18870.6,13264.9,30094.1,15250.4,20086.3,28641.9,36378.3,20013.5,65952.6,65077.9,47579.4,38258.6,42398.0,67406.6,54282.4,71428.1,130712.6,213220.1],"cum_vol":[213550.1,331907.3,380625.8,416056.6,464853.6,531996.2,576671.6,627480.4,658432.7,698037.7,748964.7,793771.9,843508.4,920289.9,981811.8,1033977.4,1086547.6,1139187.3,1183728.2,1235900.4,1293450.9,1341043.5,1392523.8,1430478.6,1467513.5,1508379.5,1561337.3,1595320.0,1647710.4,1681074.6,1727420.1,1783533.7,1862365.3,1903410.4,1946458.4,1974664.4,2023668.7,2077397.1,2110949.0,2150738.2,2190354.4,2222891.1,2253358.3,2281540.1,2303647.1,2345720.2,2392597.3,2417731.1,2451136.0,2493346.4,2525887.1,2559297.2,2588729.5,2612907.9,2666027.4,2711786.9,2743716.1,2771499.6,2807753.2,2846521.9,2880990.3,2932077.6,2971300.4,3005214.0,3039434.7,3074661.7,3099722.6,3131863.9,3156733.5,3183061.9,3212923.3,3232496.1,3255714.4,3273563.9,3295321.1,3316270.0,3346885.8,3362859.6,3382481.1,3403961.6,3422360.4,3440534.0,3454445.0,3473118.8,3490339.6,3513270.4,3553139.9,3568943.4,3593891.0,3622497.2,3662116.6,3688125.9,3711448.1,3738699.9,3767238.7,3799951.4,3828864.9,3853395.3,3872306.5,3898390.2,3921001.6,3958836.6,4014859.9,4040477.4,4072063.8,4094212.6,4111220.4,4149674.7,4208399.6,4230845.7,4242155.5,4270733.0,4290431.2,4310007.9,4330473.0,4352970.1,4372513.6,4388046.8,4409616.8,4425383.4,4442099.0,4457886.2,4481210.9,4511930.6,4528360.7,4543191.9,4553366.9,4572586.4,4586312.5,4601093.4,4612984.4,4628464.0,4641840.0,4660650.7,4671375.3,4685745.5,4702964.0,4722465.3,4747676.4,4760905.4,4780216.2,4794065.5,4819479.6,4844745.7,4861217.2,4880464.4,4909960.0,4947956.0,4965833.6,4983037.4,4996857.9,5012282.1,5022836.7,5044488.1,5058824.1,5082764.5,5099703.0,5123489.6,5160013.6,5180384.1,5197376.7,5209166.8,5238570.4,5251019.4,5264983.1,5285640.9,5298652.1,5311994.9,5325196.9,5339131.2,5349636.1,5368725.9,5379092.1,5392245.7,5412951.4,5428739.2,5443609.9,5456563.8,5472392.5,5490781.9,5513705.8,5535047.3,5548844.9,5567954.1,5578024.6,5591211.6,5604132.4,5620686.3,5629427.1,5636806.0,5648089.1,5667182.5,5694169.0,5706014.7,5717294.9,5742807.5,5758649.0,5773972.5,5784795.9,5804545.4,5835673.6,5854017.4,5877400.1,5890564.6,5898443.1,5913624.6,5931763.9,5950042.6,5963496.6,5992413.6,6042942.6,6065930.5,6093623.5,6100428.9,6107569.4,6119346.5,6135846.5,6155720.6,6168572.8,6179672.6,6190638.9,6208390.0,6213339.0,6221857.5,6234086.5,6253687.0,6268962.5,6281311.8,6290587.3,6307569.1,6313736.2,6321630.6,6351725.2,6367599.9,6375388.6,6385802.9,6393871.1,6401823.0,6413773.1,6420191.0,6433443.4,6447406.4,6461607.9,6476077.4,6493379.9,6506585.5,6513854.9,6526809.9,6545465.8,6554189.7,6568113.1,6577705.1,6586439.1,6600251.9,6612387.6,6628957.4,6649296.6,6676905.8,6688710.9,6707379.9,6712948.2,6726370.0,6732245.9,6742178.1,6762556.9,6774886.1,6783043.5,6792966.4,6803387.8,6810847.9,6822079.7,6834101.9,6847422.8,6862771.8,6881553.9,6902414.4,6918237.9,6932235.1,6952590.2,6962760.5,6978000.1,6994402.6,7012374.0,7027980.4,7041286.9,7052116.2,7064174.6,7077345.1,7092019.5,7107664.7,7134906.5,7151075.1,7169728.6,7187567.6,7198794.5,7220908.4,7229091.8,7248790.1,7269321.5,7282339.1,7294573.0,7311816.0,7327158.8,7340114.8,7346928.1,7364730.0,7385976.4,7400751.4,7410663.4,7423789.1,7448247.6,7484842.4,7502526.6,7525109.9,7544597.1,7564586.6,7593703.4,7613526.5,7636929.4,7663881.3,7686234.9,7707289.7,7716002.6,7729737.9,7743960.6,7759618.4,7769570.2,7786149.1,7809013.9,7826667.6,7847196.6,7863994.1,7874751.4,7893135.4,7913375.7,7938703.9,7961210.5,7984630.0,7996212.3,8013034.2,8022065.4,8035283.0,8056576.0,8065369.9,8078475.1,8089964.9,8107326.9,8128203.6,8143228.4,8159028.7,8168877.1,8178937.1,8202905.1,8220183.5,8238497.9,8251066.0,8266933.6,8280504.5,8296375.9,8311000.3,8323172.4,8352023.4,8379676.2,8394968.8,8413212.4,8440727.4,8470619.4,8482073.4,8501494.1,8523703.9,8548195.1,8575631.4,8594502.1,8607767.0,8637861.1,8653111.6,8673197.9,8701839.7,8738218.0,8758231.5,8824184.1,8889261.9,8936841.4,8975099.9,9017497.9,9084904.6,9139187.0,9210615.1,9341327.6,9554547.8],"abs_move_pct":[0.6089,0.7987,0.8511,0.9512,0.8543,0.9691,0.9939,0.9196,0.9192,0.9938,0.8026,1.0519,1.1538,1.247,1.3323,1.2861,1.3579,1.5003,1.3946,1.3869,1.3894,1.3445,1.3819,1.4506,1.4569,1.4634,1.5522,1.564,1.5997,1.5069,1.4939,1.5494,1.483,1.5131,1.444,1.3625,1.4031,1.4967,1.444,1.4696,1.4327,1.4521,1.4933,1.4781,1.3701,1.4031,1.3484,1.3343,1.3253,1.2981,1.3453,1.3816,1.4178,1.487,1.5384,1.5403,1.4851,1.5147,1.5193,1.6168,1.6508,1.7109,1.6818,1.7462,1.7235,1.64,1.7096,1.7238,1.6699,1.7188,1.6721,1.7405,1.7436,1.8026,1.7366,1.6599,1.6169,1.6877,1.5928,1.5949,1.6373,1.662,1.664,1.6985,1.7803,1.766,1.8269,1.8237,1.803,1.8304,1.8876,1.8473,1.794,1.8428,1.8197,1.8224,1.8447,1.878,1.836,1.8394,1.856,1.9351,1.9543,1.9715,1.9005,1.8328,1.7552,1.7397,1.7286,1.7556,1.6952,1.6947,1.6269,1.6267,1.5667,1.6127,1.5748,1.5052,1.5179,1.5853,1.49,1.5194,1.4739,1.5062,1.5286,1.4783,1.4942,1.4722,1.4731,1.4718,1.4795,1.3941,1.4282,1.3763,1.3437,1.3953,1.4067,1.4463,1.4594,1.4822,1.5011,1.5264,1.5789,1.6048,1.611,1.613,1.6426,1.6802,1.61,1.7005,1.701,1.7068,1.7084,1.7518,1.7693,1.7556,1.7078,1.7098,1.7548,1.7549,1.7267,1.7031,1.6747,1.6889,1.66,1.7251,1.6818,1.7018,1.7228,1.7842,1.74,1.7482,1.7822,1.7705,1.7204,1.7745,1.7919,1.759,1.7949,1.808,1.8289,1.7625,1.7602,1.7306,1.7179,1.7244,1.7132,1.6811,1.6734,1.6573,1.6945,1.706,1.6778,1.6696,1.6741,1.7448,1.7585,1.7599,1.8005,1.809,1.8847,1.8716,1.9001,1.8481,1.8484,1.8104,1.8142,1.8389,1.8221,1.7926,1.7516,1.7847,1.7358,1.753,1.8058,1.7605,1.7342,1.7076,1.7182,1.7126,1.7147,1.7248,1.735,1.7107,1.6868,1.6376,1.6161,1.6209,1.5994,1.642,1.6611,1.6132,1.6816,1.5727,1.5627,1.5439,1.6036,1.5745,1.6148,1.617,1.5993,1.5443,1.5057,1.5849,1.5879,1.6358,1.6015,1.6179,1.5853,1.6078,1.5528,1.5573,1.4622,1.4624,1.4651,1.4534,1.4764,1.523,1.5427,1.5748,1.5745,1.5384,1.5556,1.5604,1.5743,1.5514,1.5812,1.5853,1.5315,1.5543,1.5195,1.4792,1.4768,1.4532,1.4472,1.4165,1.3906,1.3833,1.3766,1.3768,1.4056,1.4067,1.4394,1.4787,1.4714,1.466,1.4733,1.4939,1.47,1.4989,1.5319,1.4996,1.4648,1.483,1.4549,1.4445,1.4375,1.4478,1.4124,1.396,1.4415,1.435,1.4184,1.4151,1.436,1.4368,1.4368,1.4152,1.396,1.3771,1.3486,1.385,1.408,1.4254,1.451,1.4203,1.4878,1.4367,1.4345,1.4791,1.4748,1.5,1.4929,1.4815,1.5366,1.5647,1.5513,1.511,1.5921,1.5646,1.4777,1.4292,1.3747,1.3538,1.3829,1.4422,1.4439,1.4699,1.4225,1.4463,1.4305,1.4419,1.4275,1.3784,1.4117,1.3943,1.4371,1.4208,1.4056,1.4335,1.4297,1.4292,1.4395,1.469,1.4546,1.4826,1.4109,1.4329,1.4381,1.4152,1.424,1.454,1.4648,1.4488,1.4536,1.5082,1.5193,1.5434,1.4187,1.4616,1.3887,1.406,1.3973,1.4181,1.421,1.4134,1.3657,1.3905,1.465,1.476,1.5386,1.5551,1.5844,1.5522,1.5494,1.5341,1.5549,1.5336,1.5031,1.5175],"open5_vol":464853.6,"days":14,"atr14":0.24286428571428567,"adv14":10493395,"avg_range_pct14":4.526,"prev_close":5.23,"prev_high":5.31,"prev_low":5.1498,"high_20d":5.55,"ref_5d_high":5.55,"ref_5d_low":5.015,"ref_5d_avg_high":5.337,"ref_5d_avg_low":5.123,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":4.65,"hi":4.67,"mid":4.66,"touches":2,"last_touch_days_ago":7},{"lo":4.8,"hi":4.85,"mid":4.829,"touches":5,"last_touch_days_ago":8},{"lo":4.875,"hi":4.88,"mid":4.8775,"touches":2,"last_touch_days_ago":6},{"lo":4.96,"hi":5.015,"mid":4.9888,"touches":4,"last_touch_days_ago":4},{"lo":5.06,"hi":5.1,"mid":5.08,"touches":4,"last_touch_days_ago":1},{"lo":5.14,"hi":5.17,"mid":5.1574,"touches":4,"last_touch_days_ago":0},{"lo":5.23,"hi":5.285,"mid":5.2583,"touches":3,"last_touch_days_ago":2},{"lo":5.31,"hi":5.31,"mid":5.31,"touches":2,"last_touch_days_ago":0}],"high":5.55,"low":4.65,"atr":0.2429,"sessions":14,"tol":0.0607}}