{"symbol":"PDYN","for_date":"2024-12-02","built":"2026-09-30T18:26:02-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[67994.0,44041.0,27828.3,36243.9,34487.8,40885.5,29776.4,29226.4,26630.4,14288.2,11770.2,12768.6,46307.6,33636.4,31411.1,47645.7,31982.6,27761.7,29852.5,41698.9,29869.8,21674.2,20910.2,34339.3,21909.9,19167.9,26838.3,19967.9,20429.0,27249.4,19437.1,19804.5,13904.5,18114.2,21113.9,29226.6,33560.6,22615.7,27238.9,41370.8,42005.7,48384.1,24072.7,29908.6,38409.4,36652.9,42647.7,89177.1,87112.6,75622.3,100159.2,46460.9,45805.9,34502.9,108762.9,80981.6,60179.1,43821.6,65117.9,32272.6,61482.4,83236.6,34032.9,23570.4,36508.1,76095.9,148025.6,112285.9,62242.6,101482.9,68377.4,59927.1,49519.8,57812.1,42109.7,106651.3,107580.6,87267.1,70946.9,39736.6,55139.7,55321.4,46315.4,46594.4,47101.9,68928.3,71679.1,90401.6,79004.8,83250.2,52488.6,65917.9,64375.4,41509.4,65030.2,38227.1,45297.1,30503.4,13997.8,29212.6,26191.2,33298.1,27720.0,18437.9,19948.7,28163.3,19807.9,21189.4,24474.9,20372.9,20288.6,51702.9,44704.9,19695.8,34686.7,26085.8,13340.0,18059.7,23322.9,31362.5,21925.4,17514.6,23231.2,12119.1,15447.7,9233.4,26227.3,23883.1,33142.1,33680.5,23455.8,19034.1,16826.6,22127.6,14018.0,17889.1,31038.2,41495.2,25290.0,19016.9,16917.8,18292.1,29330.6,24137.4,17629.6,15491.0,20011.4,14126.1,18346.2,13298.5,22480.6,13881.6,19936.7,28084.2,15941.3,25978.5,17233.9,30912.0,20408.5,26058.4,15972.0,14115.9,18286.4,18918.5,18025.0,19169.9,18971.5,13219.5,14108.2,13341.6,9667.3,9448.4,19043.7,33796.9,22202.4,22946.1,16531.3,18911.7,27639.6,18757.3,16378.3,17458.7,13216.4,7692.4,10616.3,9269.6,8406.4,9432.7,9827.4,9426.7,13728.9,14017.4,14317.5,12343.9,12520.2,7845.1,11160.6,5940.9,11991.3,11017.1,5976.1,4852.5,5889.8,10927.4,11894.9,10460.7,11239.6,8613.1,12275.6,11875.0,9650.9,5468.0,6866.3,9171.9,4178.7,27651.5,24500.1,63599.9,44726.6,22625.3,27605.6,19586.1,30945.8,33906.6,16669.5,15270.7,12706.2,35830.3,29671.7,14955.6,16465.4,11273.4,9353.3,5101.9,9053.6,10425.6,15102.3,4473.4,10855.9,8864.4,11414.9,4852.3,7733.9,25800.2,14761.9,16145.4,15494.4,9960.4,7702.6,8185.8,12910.6,5784.4,8776.5,5962.7,5321.5,5970.3,10186.2,40848.1,33159.0,23931.9,19458.7,15734.9,12565.9,13098.6,9692.0,25463.0,31380.7,13802.2,11091.9,6446.9,18802.7,15127.9,15252.9,13549.0,11286.3,8765.2,9328.4,8092.3,5652.3,14563.3,21485.9,7422.8,29010.4,24821.3,17646.9,17321.8,9276.4,8247.8,6812.4,7639.6,13768.8,13824.9,27207.1,11581.1,32985.1,58013.9,37933.1,37256.4,30486.5,25848.7,20740.6,25069.8,19466.0,31376.0,18741.6,16671.0,10945.8,40176.1,19792.0,18319.1,19452.1,21651.6,14142.6,22154.4,14463.8,17434.1,10655.6,10424.5,14995.4,9841.0,6694.7,26171.6,21793.5,15027.1,24540.7,38998.0,16927.1,14723.2,9906.6,20401.2,14969.8,14650.4,11209.9,14785.8,21810.1,43108.3,36978.7,43105.6,31681.4,13350.1,18015.0,17857.3,14736.6,20914.3,20039.4,28544.1,32690.4,25122.6,36918.1,66305.9,40511.8,28947.6,58068.3,64500.4,33293.6,58658.2,33590.1,41208.2,39742.5,27504.6,21747.5,24124.3,29353.3,23432.8,42774.0,30713.5,47125.2,27813.2,14893.1,18629.9,23354.7,20070.4,23954.9,21222.9,8823.1,26537.6,27407.6,40473.5,23748.3,16839.4,26953.5,30216.6,50819.9,24609.0,34569.4,24073.9,30145.3,35995.7,48445.0,64708.4],"cum_vol":[67994.0,112035.0,139863.3,176107.1,210594.9,251480.4,281256.9,310483.2,337113.6,351401.9,363172.1,375940.7,422248.3,455884.6,487295.7,534941.4,566924.0,594685.7,624538.2,666237.1,696106.9,717781.1,738691.4,773030.6,794940.6,814108.4,840946.7,860914.6,881343.6,908593.0,928030.1,947834.6,961739.1,979853.4,1000967.3,1030193.9,1063754.4,1086370.1,1113609.1,1154979.9,1196985.6,1245369.7,1269442.4,1299351.0,1337760.4,1374413.4,1417061.1,1506238.1,1593350.7,1668973.0,1769132.2,1815593.1,1861399.1,1895901.9,2004664.8,2085646.4,2145825.4,2189647.1,2254764.9,2287037.5,2348519.9,2431756.5,2465789.4,2489359.9,2525868.0,2601963.9,2749989.4,2862275.4,2924517.9,3026000.9,3094378.3,3154305.4,3203825.1,3261637.2,3303746.9,3410398.2,3517978.8,3605245.9,3676192.8,3715929.4,3771069.1,3826390.4,3872705.9,3919300.2,3966402.1,4035330.4,4107009.4,4197411.0,4276415.8,4359666.0,4412154.6,4478072.5,4542447.9,4583957.3,4648987.5,4687214.6,4732511.7,4763015.1,4777012.9,4806225.4,4832416.6,4865714.7,4893434.7,4911872.6,4931821.3,4959984.6,4979792.5,5000981.9,5025456.9,5045829.8,5066118.4,5117821.3,5162526.1,5182221.9,5216908.6,5242994.4,5256334.4,5274394.1,5297717.1,5329079.6,5351004.9,5368519.5,5391750.7,5403869.8,5419317.5,5428550.9,5454778.1,5478661.2,5511803.4,5545483.9,5568939.6,5587973.7,5604800.3,5626927.9,5640945.9,5658835.0,5689873.2,5731368.4,5756658.4,5775675.4,5792593.1,5810885.3,5840215.9,5864353.3,5881982.9,5897473.9,5917485.2,5931611.3,5949957.5,5963256.0,5985736.6,5999618.3,6019555.0,6047639.2,6063580.5,6089559.0,6106792.9,6137704.9,6158113.4,6184171.7,6200143.7,6214259.6,6232546.1,6251464.6,6269489.6,6288659.5,6307631.0,6320850.5,6334958.7,6348300.4,6357967.6,6367416.1,6386459.8,6420256.7,6442459.1,6465405.2,6481936.5,6500848.2,6528487.9,6547245.1,6563623.4,6581082.1,6594298.6,6601990.9,6612607.2,6621876.8,6630283.1,6639715.9,6649543.3,6658970.0,6672698.9,6686716.4,6701033.9,6713377.8,6725898.0,6733743.1,6744903.7,6750844.6,6762835.9,6773853.0,6779829.1,6784681.6,6790571.4,6801498.8,6813393.7,6823854.4,6835094.0,6843707.1,6855982.7,6867857.7,6877508.6,6882976.6,6889842.9,6899014.8,6903193.5,6930845.0,6955345.1,7018945.0,7063671.6,7086296.9,7113902.6,7133488.7,7164434.5,7198341.1,7215010.6,7230281.4,7242987.6,7278817.9,7308489.6,7323445.2,7339910.6,7351184.1,7360537.4,7365639.2,7374692.9,7385118.4,7400220.7,7404694.1,7415549.9,7424414.4,7435829.3,7440681.6,7448415.5,7474215.7,7488977.6,7505123.0,7520617.4,7530577.8,7538280.4,7546466.2,7559376.9,7565161.2,7573937.7,7579900.4,7585221.9,7591192.2,7601378.4,7642226.6,7675385.6,7699317.5,7718776.2,7734511.1,7747077.0,7760175.6,7769867.6,7795330.6,7826711.3,7840513.5,7851605.4,7858052.3,7876855.0,7891982.9,7907235.8,7920784.8,7932071.1,7940836.3,7950164.7,7958257.0,7963909.3,7978472.6,7999958.5,8007381.3,8036391.7,8061213.0,8078859.9,8096181.6,8105458.0,8113705.8,8120518.2,8128157.9,8141926.6,8155751.5,8182958.6,8194539.6,8227524.7,8285538.6,8323471.7,8360728.1,8391214.6,8417063.4,8437804.0,8462873.8,8482339.8,8513715.8,8532457.4,8549128.4,8560074.2,8600250.4,8620042.4,8638361.4,8657813.6,8679465.1,8693607.8,8715762.1,8730225.9,8747660.1,8758315.6,8768740.1,8783735.5,8793576.5,8800271.2,8826442.8,8848236.3,8863263.4,8887804.1,8926802.1,8943729.3,8958452.5,8968359.1,8988760.3,9003730.1,9018380.4,9029590.4,9044376.1,9066186.3,9109294.6,9146273.3,9189378.9,9221060.3,9234410.4,9252425.4,9270282.6,9285019.2,9305933.5,9325972.9,9354517.0,9387207.4,9412329.9,9449248.0,9515553.9,9556065.6,9585013.2,9643081.5,9707581.9,9740875.6,9799533.8,9833123.9,9874332.1,9914074.6,9941579.2,9963326.7,9987451.0,10016804.3,10040237.1,10083011.1,10113724.6,10160849.8,10188663.0,10203556.1,10222186.0,10245540.7,10265611.1,10289566.0,10310788.9,10319611.9,10346149.6,10373557.2,10414030.7,10437779.0,10454618.4,10481571.9,10511788.5,10562608.4,10587217.4,10621786.8,10645860.7,10676006.0,10712001.7,10760446.7,10825155.1],"abs_move_pct":[0.833,2.0671,2.491,2.9239,3.0527,3.5045,4.3582,3.8588,4.3871,4.0602,4.4598,4.3864,4.7645,5.0939,5.26,5.7093,6.2983,6.4834,6.6702,7.3355,6.2669,6.0268,6.0927,5.4545,5.5575,4.869,4.8402,4.9713,5.1275,5.0247,5.2713,5.3678,5.125,4.6703,4.6561,4.8789,4.8105,5.2376,5.4608,5.692,5.7342,5.7481,5.413,5.4228,5.9186,6.6243,6.6576,7.398,7.7675,7.5063,7.7271,7.5368,7.423,7.8978,8.6318,8.3158,7.7933,7.8292,7.7888,7.8769,8.2462,7.6654,7.5343,7.8557,8.3907,8.7262,9.7216,10.0101,10.1683,10.5164,11.0938,11.4789,11.5098,11.289,10.7351,11.2083,11.2938,11.2829,11.1501,11.2009,11.6897,12.0264,12.0916,11.8395,11.9218,12.4464,12.7043,12.4827,13.0108,13.0111,12.5016,12.4434,12.4661,12.2864,12.0698,12.166,11.4827,11.5099,11.5194,11.947,11.9918,11.4996,11.7701,11.6229,12.2506,12.1487,11.98,11.9111,11.7889,11.9648,12.1992,11.9591,11.4101,11.9124,12.0436,11.8098,11.6154,11.7456,11.7418,11.6253,11.3333,11.2727,11.5996,11.4972,11.5063,11.7554,11.8252,12.1053,12.4231,12.2521,12.0951,12.1417,12.3738,12.6533,12.4601,12.7693,13.2716,12.9973,13.0567,12.7967,12.7878,12.8873,13.119,12.7726,12.7036,12.8009,12.657,12.5,12.3594,12.0442,11.5318,11.7605,11.8574,12.0496,12.239,11.997,12.1735,12.088,12.5715,12.7484,12.8084,12.5349,12.2639,12.9385,12.7552,12.8306,13.2801,13.2124,13.2987,13.1103,13.0073,12.9052,13.1606,13.6068,13.5131,13.4133,13.2999,13.0301,12.1516,12.1766,12.0415,11.9666,11.8684,11.898,11.8402,12.0009,12.0311,11.9558,12.2177,12.143,12.1359,12.1147,12.3725,12.3385,12.1442,11.8954,12.0441,11.7775,11.9571,11.8259,11.8289,11.9826,12.2577,12.3118,12.3462,12.4123,12.4398,12.4267,12.555,12.5701,12.6267,12.7904,12.6602,12.7271,12.7785,13.555,13.604,14.2613,13.5952,13.8,13.644,13.8981,13.5895,12.9628,13.4855,13.719,13.7539,13.9482,13.9851,13.631,13.6144,13.8074,13.8683,13.6535,13.5728,13.7386,14.1451,14.2095,14.3866,14.6763,14.6329,14.5632,14.6392,14.805,14.7768,14.1281,13.7031,13.5258,13.7197,13.9674,13.7184,13.8202,14.2561,14.2072,13.8159,13.9659,14.0966,14.8274,15.2215,15.0598,14.6684,14.6553,14.5317,14.604,14.7657,14.7949,14.1641,14.3094,14.0435,13.9835,14.3646,14.3465,14.597,14.6849,14.8052,14.6132,14.6232,14.3894,14.6678,15.1807,14.6237,14.7471,15.2058,15.2405,15.011,14.9047,14.9596,15.1424,15.144,15.2038,15.3627,15.6899,15.6076,15.7087,16.1792,17.5028,16.9846,16.8017,16.2259,16.3931,16.1872,16.2988,15.9725,16.3952,16.4628,16.3305,16.5843,16.1536,16.0106,15.9212,16.087,15.8259,15.6711,15.9103,15.7489,15.4696,15.412,15.2788,15.5409,15.4483,15.4135,15.9751,15.7602,15.9746,16.1952,15.9511,16.0349,15.9844,15.9165,15.907,15.848,15.7767,16.0035,16.1903,16.0299,16.9019,17.0587,17.3262,17.3411,16.9488,17.1212,16.9825,16.7775,16.8316,16.9995,17.1606,17.4526,17.2541,18.0001,18.265,17.7185,18.0544,18.7696,18.5568,18.4519,18.8263,18.918,18.6566,18.3791,18.8596,18.7007,18.785,19.1087,19.1808,19.4848,19.3835,18.4497,18.6665,18.6597,19.1641,19.6421,19.9029,19.8538,19.7348,19.7448,19.9969,20.5819,19.9559,19.5915,19.7696,19.7334,19.3417,19.1217,19.5834,19.9682,19.7199,19.207,19.183,19.5707,20.4706],"open5_vol":210594.9,"days":14,"atr14":1.0209,"adv14":11691254,"avg_range_pct14":33.033,"prev_close":6.46,"prev_high":6.48,"prev_low":5.42,"high_20d":7.366,"ref_5d_high":7.366,"ref_5d_low":2.15,"ref_5d_avg_high":6.2892,"ref_5d_avg_low":4.236,"ref_5d_avg_range":2.0532,"sr14":{"levels":[{"lo":1.69,"hi":1.9,"mid":1.7969,"touches":7,"last_touch_days_ago":6},{"lo":1.98,"hi":2.15,"mid":2.0756,"touches":7,"last_touch_days_ago":4},{"lo":2.35,"hi":2.44,"mid":2.4049,"touches":4,"last_touch_days_ago":6},{"lo":4.1,"hi":4.26,"mid":4.18,"touches":2,"last_touch_days_ago":2},{"lo":5.05,"hi":5.25,"mid":5.15,"touches":2,"last_touch_days_ago":1},{"lo":6.48,"hi":6.6998,"mid":6.5899,"touches":2,"last_touch_days_ago":0}],"high":7.366,"low":1.69,"atr":1.0209,"sessions":14,"tol":0.2552}}